|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.24
|
1.33
|
1.28
|
1.2401
|
1.29
|
1.2781
|
|
|
9 570.48
|
63.00
|
|
1.23
|
1.30
|
1.26
|
1.23
|
1.3275
|
1.27
|
|
|
33 514.27
|
188.00
|
|
1.31
|
1.38
|
1.34
|
1.25
|
1.365
|
1.25
|
|
|
44 898.54
|
184.00
|
|
1.25
|
1.41
|
1.34
|
1.31
|
1.3619
|
1.31
|
|
|
71 489.20
|
335.00
|
|
1.36
|
1.40
|
1.3329
|
1.30
|
1.41
|
1.34
|
|
|
96 801.14
|
361.00
|
|
1.21
|
1.35
|
1.33
|
1.24
|
1.35
|
1.32
|
|
|
196 236.91
|
660.00
|
|
1.32
|
1.40
|
1.395
|
1.23
|
1.4299
|
1.32
|
|
|
127 983.13
|
482.00
|
|
1.26
|
1.32
|
1.30
|
1.27
|
1.41
|
1.30
|
|
|
114 153.01
|
385.00
|
|
1.27
|
1.31
|
1.29
|
1.22
|
1.3495
|
1.28
|
|
|
85 499.75
|
329.00
|
|
1.16
|
1.26
|
1.26
|
1.16
|
1.2899
|
1.21
|
|
|
28 794.86
|
129.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
