|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.784
|
1.35
|
1.305
|
1.26
|
1.32
|
1.29
|
|
|
3 226.61
|
41.00
|
|
0.784
|
1.35
|
1.19
|
1.19
|
1.38
|
1.26
|
|
|
16 209.66
|
365.00
|
|
0.784
|
1.95
|
1.35
|
1.27
|
1.3791
|
1.3199
|
|
|
8 745.91
|
91.00
|
|
0.784
|
1.95
|
1.3101
|
1.2619
|
1.45
|
1.3591
|
|
|
30 698.09
|
469.00
|
|
1.21
|
1.50
|
1.24
|
1.15
|
1.43
|
1.31
|
|
|
316 465.29
|
623.00
|
|
0.784
|
1.55
|
1.34
|
1.21
|
1.34
|
1.245
|
|
|
24 287.01
|
436.00
|
|
0.784
|
1.55
|
1.26
|
1.26
|
1.345
|
1.34
|
|
|
39 831.16
|
68.00
|
|
0.784
|
1.45
|
1.3686
|
1.25
|
1.43
|
1.3301
|
|
|
7 146.06
|
99.00
|
|
1.00
|
1.70
|
1.20
|
1.20
|
1.37
|
1.3211
|
|
|
17 756.37
|
189.00
|
|
0.784
|
1.34
|
1.30
|
1.30
|
1.35
|
1.34
|
|
|
13 121.58
|
66.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
