|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.12
|
1.15
|
1.11
|
1.02
|
1.15
|
1.12
|
|
|
18 079.51
|
84.00
|
|
1.10
|
1.15
|
1.05
|
1.04
|
1.16
|
1.101
|
|
|
64 553.33
|
178.00
|
|
1.05
|
1.07
|
1.02
|
1.00
|
1.07
|
1.07
|
|
|
62 648.20
|
225.00
|
|
1.00
|
1.06
|
1.0116
|
1.0101
|
1.0799
|
1.07
|
|
|
30 279.24
|
185.00
|
|
1.04
|
1.07
|
1.025
|
1.0229
|
1.07
|
1.07
|
|
|
41 198.34
|
322.00
|
|
1.00
|
1.04
|
1.01
|
1.01
|
1.05
|
1.0427
|
|
|
100 398.53
|
142.00
|
|
0.9897
|
1.05
|
1.0309
|
1.02
|
1.0498
|
1.03
|
|
|
17 173.04
|
108.00
|
|
1.02
|
1.05
|
1.02
|
1.02
|
1.05
|
1.05
|
|
|
21 929.72
|
93.00
|
|
1.02
|
1.04
|
1.01
|
1.01
|
1.0401
|
1.03
|
|
|
13 764.34
|
137.00
|
|
1.02
|
1.04
|
1.0695
|
1.01
|
1.07
|
1.0401
|
|
|
18 325.82
|
168.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
