|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.16
|
1.26
|
1.31
|
1.1201
|
1.3229
|
1.1629
|
|
|
51 065.71
|
521.00
|
|
1.23
|
1.28
|
1.3399
|
1.22
|
1.34
|
1.27
|
|
|
21 596.87
|
189.00
|
|
1.31
|
1.33
|
1.44
|
1.29
|
1.45
|
1.34
|
|
|
67 233.21
|
316.00
|
|
1.39
|
1.54
|
1.44
|
1.3524
|
1.44
|
1.40
|
|
|
118 724.05
|
661.00
|
|
1.40
|
1.50
|
1.3501
|
1.31
|
1.44
|
1.44
|
|
|
182 983.36
|
1 081.00
|
|
1.37
|
1.43
|
1.47
|
1.21
|
1.47
|
1.335
|
|
|
118 161.01
|
847.00
|
|
1.45
|
1.51
|
1.24
|
1.24
|
1.44
|
1.3439
|
|
|
266 511.54
|
2 222.00
|
|
1.27
|
1.35
|
1.19
|
1.17
|
1.29
|
1.26
|
|
|
128 085.53
|
821.00
|
|
1.12
|
1.18
|
1.08
|
1.08
|
1.2299
|
1.13
|
|
|
7 846.99
|
52.00
|
|
1.12
|
1.20
|
1.23
|
1.11
|
1.23
|
1.14
|
|
|
3 887.53
|
36.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
