|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.25
|
1.70
|
1.3216
|
1.3216
|
1.41
|
1.40
|
|
|
11 497.37
|
31.00
|
|
1.00
|
1.70
|
1.29
|
1.24
|
1.43
|
1.42
|
|
|
6 974.18
|
70.00
|
|
1.00
|
1.44
|
1.43
|
1.29
|
1.43
|
1.29
|
|
|
2 952.37
|
25.00
|
|
1.00
|
1.44
|
1.41
|
1.3023
|
1.42
|
1.39
|
|
|
2 456.65
|
24.00
|
|
1.00
|
1.70
|
1.3091
|
1.28
|
1.33
|
1.33
|
|
|
6 099.38
|
|
|
1.00
|
1.70
|
1.31
|
1.2846
|
1.42
|
1.36
|
|
|
20 997.61
|
279.00
|
|
1.22
|
1.70
|
1.28
|
1.28
|
1.42
|
1.42
|
|
|
13 922.36
|
138.00
|
|
1.11
|
1.60
|
1.32
|
1.32
|
1.41
|
1.368
|
|
|
16 907.11
|
|
|
1.00
|
1.70
|
1.40
|
1.3001
|
1.4932
|
1.4298
|
|
|
10 411.80
|
83.00
|
|
1.35
|
1.70
|
1.51
|
1.325
|
1.51
|
1.40
|
|
|
68 966.82
|
458.00
|
Nature Wood Group Limted is a global leading vertically-integrated forestry company headquartered in Macau that focuses on FSC business operations. The operations cover both up-stream forest management and harvesting, and down-stream wood-processing and distribution. We offer a broad line of products, including logs, decking, flooring, sawn timber, recycled charcoal, synthesized charcoal, machine-made charcoal and essential oils, primarily through our sales network in Europe, South Asia, South America, North America and China.
