|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.50
|
80.70
|
83.20
|
81.30
|
|
|
17 717 000.00
|
804.00
|
|
|
|
84.10
|
81.60
|
84.50
|
82.00
|
|
|
16 511 000.00
|
725.00
|
|
|
|
87.80
|
83.70
|
87.80
|
84.10
|
|
|
38 456 000.00
|
1 363.00
|
|
|
|
85.00
|
85.00
|
90.00
|
87.90
|
|
|
77 358 000.00
|
2 883.00
|
|
|
|
81.50
|
80.50
|
85.00
|
84.30
|
|
|
43 562 000.00
|
1 576.00
|
|
|
|
81.30
|
80.70
|
82.70
|
81.00
|
|
|
10 447 000.00
|
606.00
|
|
|
|
79.60
|
79.20
|
82.20
|
81.00
|
|
|
19 742 000.00
|
999.00
|
|
|
|
80.00
|
78.00
|
80.00
|
78.30
|
|
|
8 087 000.00
|
283.00
|
|
|
|
83.00
|
78.50
|
83.00
|
78.90
|
|
|
2 974 000.00
|
153.00
|
|
|
|
79.00
|
79.00
|
81.00
|
80.40
|
|
|
8 472 000.00
|
336.00
|
National Tubes Limited is a Bangladesh-based steel and engineering company. The Company manufactures American Petroleum Institute (API), galvanized iron (GI) and mild steel (MS) pipe.
