|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.695
|
1.654
|
1.695
|
1.66
|
|
1.66
|
91 807.65
|
120.00
|
|
|
|
1.769
|
1.645
|
1.769
|
1.674
|
|
1.69
|
215 398.20
|
173.00
|
|
|
|
1.75
|
1.72
|
1.80
|
1.745
|
|
1.74
|
76 723.88
|
100.00
|
|
|
|
1.805
|
1.76
|
1.805
|
1.78
|
|
1.78
|
109 963.69
|
63.00
|
|
|
|
1.805
|
1.781
|
1.805
|
1.799
|
|
1.80
|
118 433.30
|
95.00
|
|
|
|
1.802
|
1.783
|
1.815
|
1.805
|
|
1.80
|
46 043.44
|
38.00
|
|
|
|
1.80
|
1.784
|
1.805
|
1.802
|
|
1.80
|
22 726.99
|
51.00
|
|
|
|
1.805
|
1.792
|
1.805
|
1.805
|
|
1.79
|
3 572.08
|
12.00
|
|
|
|
1.80
|
1.795
|
1.805
|
1.805
|
|
1.80
|
2 560.17
|
34.00
|
|
|
|
1.82
|
1.797
|
1.88
|
1.80
|
|
1.80
|
10 538.58
|
28.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
