|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.795
|
1.805
|
1.805
|
|
1.80
|
2 560.17
|
34.00
|
|
|
|
1.82
|
1.797
|
1.88
|
1.80
|
|
1.80
|
10 538.58
|
28.00
|
|
|
|
1.885
|
1.80
|
1.885
|
1.80
|
|
1.82
|
91 651.10
|
84.00
|
|
|
|
1.803
|
1.781
|
1.985
|
1.89
|
|
1.89
|
108 011.00
|
70.00
|
|
|
|
1.818
|
1.771
|
1.819
|
1.805
|
|
1.80
|
194 533.88
|
60.00
|
|
|
|
1.855
|
1.802
|
1.855
|
1.808
|
|
1.83
|
37 180.49
|
58.00
|
|
|
|
1.893
|
1.836
|
1.893
|
1.855
|
|
1.85
|
130 503.01
|
189.00
|
|
|
|
1.855
|
1.853
|
1.92
|
1.87
|
|
1.87
|
24 577.91
|
41.00
|
|
|
|
1.868
|
1.85
|
1.868
|
1.866
|
|
1.86
|
6 960.13
|
25.00
|
|
|
|
1.868
|
1.821
|
1.868
|
1.85
|
|
1.85
|
17 208.55
|
25.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
