|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.801
|
1.798
|
1.812
|
1.812
|
|
1.80
|
231 287.21
|
35.00
|
|
|
|
1.804
|
1.79
|
1.81
|
1.81
|
|
1.80
|
51 226.46
|
43.00
|
|
|
|
1.81
|
1.80
|
1.81
|
1.802
|
|
1.81
|
112 937.94
|
26.00
|
|
|
|
1.824
|
1.78
|
1.824
|
1.80
|
|
1.79
|
30 459.30
|
44.00
|
|
|
|
1.855
|
1.789
|
1.888
|
1.802
|
|
1.81
|
755 632.89
|
213.00
|
|
|
|
1.845
|
1.833
|
1.884
|
1.883
|
|
1.88
|
41 941.48
|
39.00
|
|
|
|
1.866
|
1.836
|
1.889
|
1.844
|
|
1.85
|
53 423.79
|
67.00
|
|
|
|
1.848
|
1.826
|
1.892
|
1.842
|
|
1.85
|
42 754.79
|
70.00
|
|
|
|
1.83
|
1.822
|
1.845
|
1.828
|
|
1.83
|
8 669.73
|
17.00
|
|
|
|
1.815
|
1.815
|
1.85
|
1.84
|
|
1.84
|
7 389.60
|
18.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
