|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.707
|
1.655
|
1.728
|
1.72
|
|
1.71
|
250 960.61
|
100.00
|
|
|
|
1.575
|
1.575
|
1.736
|
1.701
|
|
1.64
|
914 628.88
|
192.00
|
|
|
|
1.58
|
1.57
|
1.595
|
1.587
|
|
1.58
|
52 232.51
|
67.00
|
|
|
|
1.56
|
1.538
|
1.60
|
1.578
|
|
1.57
|
51 793.09
|
42.00
|
|
|
|
1.571
|
1.54
|
1.571
|
1.542
|
|
1.55
|
71 259.66
|
35.00
|
|
|
|
1.576
|
1.535
|
1.576
|
1.545
|
|
1.54
|
60 155.50
|
55.00
|
|
|
|
1.525
|
1.525
|
1.58
|
1.573
|
|
1.54
|
52 095.63
|
35.00
|
|
|
|
1.574
|
1.529
|
1.598
|
1.577
|
|
1.56
|
92 640.45
|
72.00
|
|
|
|
1.525
|
1.524
|
1.599
|
1.574
|
|
1.54
|
113 708.44
|
62.00
|
|
|
|
1.53
|
1.497
|
1.54
|
1.525
|
|
1.51
|
546 131.73
|
126.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
