Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.075
|
1.075
|
1.167
|
1.127
|
|
1.12
|
449 096.92
|
202.00
|
|
|
1.10
|
1.071
|
1.115
|
1.096
|
|
1.09
|
77 481.82
|
76.00
|
|
|
1.027
|
1.027
|
1.117
|
1.10
|
|
1.06
|
414 965.26
|
167.00
|
|
|
1.023
|
1.023
|
1.034
|
1.026
|
|
1.03
|
13 506.40
|
27.00
|
|
|
1.022
|
1.02
|
1.06
|
1.035
|
|
1.04
|
310 383.26
|
91.00
|
|
|
1.023
|
1.023
|
1.039
|
1.027
|
|
1.03
|
12 282.24
|
22.00
|
|
|
1.047
|
1.021
|
1.047
|
1.028
|
|
1.03
|
77 060.12
|
26.00
|
|
|
1.046
|
1.021
|
1.046
|
1.029
|
|
1.03
|
12 961.13
|
23.00
|
|
|
1.03
|
1.02
|
1.03
|
1.02
|
|
1.02
|
27 288.67
|
32.00
|
|
|
1.035
|
1.008
|
1.035
|
1.026
|
|
1.02
|
27 387.19
|
33.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.