|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.755
|
1.72
|
1.79
|
1.759
|
|
1.74
|
1 323 659.48
|
268.00
|
|
|
|
1.75
|
1.702
|
1.755
|
1.753
|
|
1.73
|
339 188.29
|
106.00
|
|
|
|
1.678
|
1.678
|
1.75
|
1.735
|
|
1.72
|
498 518.93
|
180.00
|
|
|
|
1.712
|
1.678
|
1.755
|
1.678
|
|
1.71
|
460 092.84
|
226.00
|
|
|
|
1.708
|
1.70
|
1.789
|
1.73
|
|
1.75
|
746 102.02
|
337.00
|
|
|
|
1.774
|
1.645
|
1.775
|
1.706
|
|
1.70
|
795 603.69
|
388.00
|
|
|
|
1.687
|
1.685
|
1.79
|
1.774
|
|
1.75
|
955 928.87
|
389.00
|
|
|
|
1.629
|
1.625
|
1.70
|
1.685
|
|
1.67
|
709 458.57
|
317.00
|
|
|
|
1.633
|
1.609
|
1.65
|
1.615
|
|
1.62
|
794 830.70
|
369.00
|
|
|
|
1.589
|
1.56
|
1.632
|
1.615
|
|
1.60
|
994 476.68
|
433.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
