|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.725
|
1.65
|
1.725
|
1.671
|
|
1.67
|
243 664.57
|
77.00
|
|
|
|
1.715
|
1.70
|
1.719
|
1.70
|
|
1.70
|
72 677.73
|
46.00
|
|
|
|
1.72
|
1.688
|
1.729
|
1.715
|
|
1.70
|
254 990.42
|
103.00
|
|
|
|
1.73
|
1.675
|
1.75
|
1.711
|
|
1.72
|
279 602.86
|
140.00
|
|
|
|
1.785
|
1.727
|
1.785
|
1.731
|
|
1.74
|
146 601.98
|
81.00
|
|
|
|
1.745
|
1.731
|
1.78
|
1.777
|
|
1.75
|
415 265.39
|
168.00
|
|
|
|
1.744
|
1.742
|
1.797
|
1.742
|
|
1.74
|
55 497.68
|
32.00
|
|
|
|
1.799
|
1.71
|
1.799
|
1.744
|
|
1.74
|
433 799.29
|
172.00
|
|
|
|
1.81
|
1.75
|
1.82
|
1.75
|
|
1.77
|
742 150.36
|
137.00
|
|
|
|
1.80
|
1.775
|
1.82
|
1.80
|
|
1.81
|
608 102.82
|
198.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
