|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.777
|
1.756
|
1.802
|
1.76
|
|
1.78
|
442 768.93
|
134.00
|
|
|
|
1.616
|
1.616
|
1.784
|
1.74
|
|
1.73
|
379 882.68
|
168.00
|
|
|
|
1.624
|
1.602
|
1.649
|
1.63
|
|
1.62
|
61 068.62
|
43.00
|
|
|
|
1.61
|
1.605
|
1.644
|
1.623
|
|
1.62
|
97 809.44
|
46.00
|
|
|
|
1.699
|
1.60
|
1.699
|
1.60
|
|
1.61
|
27 632.42
|
27.00
|
|
|
|
1.63
|
1.613
|
1.653
|
1.652
|
|
1.64
|
74 813.27
|
50.00
|
|
|
|
1.607
|
1.606
|
1.64
|
1.616
|
|
1.62
|
104 944.73
|
50.00
|
|
|
|
1.615
|
1.60
|
1.65
|
1.624
|
|
1.62
|
217 540.70
|
111.00
|
|
|
|
1.605
|
1.58
|
1.615
|
1.609
|
|
1.60
|
341 596.21
|
95.00
|
|
|
|
1.60
|
1.57
|
1.64
|
1.60
|
|
1.60
|
526 513.58
|
129.00
|
Digitus is a Kuwait-based company engaged, along with its subsidiaries, in the trade and contracting of electrical and communication equipment, wireless and wired telecommunications equipment and maintenance.
