|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.60
|
0.598
|
0.605
|
0.599
|
|
0.6000
|
1 135 629.11
|
494.00
|
|
|
|
0.603
|
0.597
|
0.605
|
0.599
|
|
0.5996
|
1 858 321.50
|
441.00
|
|
|
|
0.606
|
0.594
|
0.608
|
0.594
|
|
0.5972
|
1 846 160.18
|
386.00
|
|
|
|
0.61
|
0.604
|
0.61
|
0.606
|
|
0.6069
|
642 234.27
|
405.00
|
|
|
|
0.605
|
0.601
|
0.61
|
0.606
|
|
0.6052
|
1 195 908.57
|
267.00
|
|
|
|
0.607
|
0.605
|
0.609
|
0.605
|
|
0.6052
|
3 356 212.19
|
334.00
|
|
|
|
0.606
|
0.602
|
0.61
|
0.605
|
|
0.6062
|
1 304 630.65
|
764.00
|
|
|
|
0.615
|
0.60
|
0.616
|
0.604
|
|
0.6068
|
2 527 772.64
|
808.00
|
|
|
|
0.605
|
0.605
|
0.614
|
0.611
|
|
0.6086
|
1 634 001.41
|
254.00
|
|
|
|
0.609
|
0.605
|
0.613
|
0.605
|
|
0.6077
|
1 085 344.12
|
432.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2021
|
01.04.2021 |
0.033 KWD |
|
01.04.2020
|
05.04.2020 |
0.033 KWD |
|
01.04.2019
|
03.04.2019 |
0.03 KWD |
|
09.04.2018
|
11.04.2018 |
0.035 KWD |
|
13.03.2017
|
12.03.2017 |
0.035 KWD |
|
24.03.2016
|
23.03.2016 |
0.03 KWD |
|
23.02.2015
|
24.02.2015 |
0.04 KWD |
|
19.02.2014
|
20.02.2014 |
0.05 KWD |
|
08.04.2013
|
07.04.2013 |
0.05 KWD |
|
28.03.2012
|
29.03.2012 |
0.065 KWD |
Mobile Telecommunications Company KSCP (Zain) is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunication and data services.
