Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.543
|
0.542
|
0.548
|
0.545
|
|
0.5460
|
230 800.29
|
145.00
|
|
|
0.545
|
0.541
|
0.548
|
0.548
|
|
0.5446
|
181 608.71
|
128.00
|
|
|
0.539
|
0.536
|
0.549
|
0.549
|
|
0.5428
|
236 953.96
|
196.00
|
|
|
0.539
|
0.534
|
0.539
|
0.539
|
|
0.5365
|
356 133.03
|
185.00
|
|
|
0.543
|
0.536
|
0.543
|
0.539
|
|
0.5402
|
309 541.92
|
111.00
|
|
|
0.536
|
0.535
|
0.544
|
0.544
|
|
0.5371
|
196 766.87
|
143.00
|
|
|
0.535
|
0.535
|
0.538
|
0.538
|
|
0.5368
|
332 859.58
|
140.00
|
|
|
0.534
|
0.534
|
0.537
|
0.537
|
|
0.5358
|
149 489.31
|
96.00
|
|
|
0.537
|
0.534
|
0.539
|
0.534
|
|
0.5359
|
269 548.42
|
101.00
|
|
|
0.537
|
0.533
|
0.537
|
0.536
|
|
0.5348
|
119 153.14
|
107.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.