|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.606
|
0.606
|
0.615
|
0.608
|
|
0.6117
|
935 355.39
|
109.00
|
|
|
|
0.609
|
0.606
|
0.614
|
0.614
|
|
0.6087
|
948 213.09
|
161.00
|
|
|
|
0.601
|
0.60
|
0.609
|
0.609
|
|
0.6060
|
902 303.55
|
180.00
|
|
|
|
0.60
|
0.60
|
0.604
|
0.601
|
|
0.6016
|
1 028 674.17
|
91.00
|
|
|
|
0.605
|
0.60
|
0.605
|
0.604
|
|
0.6021
|
649 444.89
|
173.00
|
|
|
|
0.60
|
0.60
|
0.609
|
0.606
|
|
0.6059
|
102 062.48
|
113.00
|
|
|
|
0.598
|
0.598
|
0.606
|
0.60
|
|
0.6013
|
744 864.31
|
123.00
|
|
|
|
0.604
|
0.598
|
0.604
|
0.604
|
|
0.6019
|
1 090 471.27
|
130.00
|
|
|
|
0.604
|
0.595
|
0.604
|
0.602
|
|
0.5998
|
982 538.80
|
115.00
|
|
|
|
0.601
|
0.598
|
0.601
|
0.60
|
|
0.6009
|
1 713 363.42
|
213.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
