|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.589
|
0.587
|
0.591
|
0.588
|
|
0.5886
|
177 358.79
|
145.00
|
|
|
|
0.588
|
0.588
|
0.592
|
0.589
|
|
0.5905
|
802 144.31
|
161.00
|
|
|
|
0.598
|
0.589
|
0.598
|
0.589
|
|
0.5927
|
475 254.55
|
185.00
|
|
|
|
0.605
|
0.596
|
0.605
|
0.598
|
|
0.6018
|
881 503.47
|
60.00
|
|
|
|
0.597
|
0.597
|
0.603
|
0.601
|
|
0.6017
|
1 084 660.12
|
113.00
|
|
|
|
0.603
|
0.597
|
0.603
|
0.597
|
|
0.6018
|
1 050 938.60
|
111.00
|
|
|
|
0.597
|
0.596
|
0.605
|
0.602
|
|
0.5993
|
1 517 910.92
|
166.00
|
|
|
|
0.598
|
0.596
|
0.60
|
0.597
|
|
0.5974
|
1 005 112.89
|
155.00
|
|
|
|
0.604
|
0.597
|
0.604
|
0.598
|
|
0.5999
|
1 034 201.61
|
78.00
|
|
|
|
0.599
|
0.596
|
0.599
|
0.597
|
|
0.5980
|
827 033.43
|
249.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
