|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.649
|
0.64
|
0.649
|
0.641
|
|
0.6430
|
290 235.92
|
134.00
|
|
|
|
0.665
|
0.647
|
0.665
|
0.649
|
|
0.6609
|
1 091 725.48
|
190.00
|
|
|
|
0.667
|
0.66
|
0.667
|
0.665
|
|
0.6618
|
1 258 265.46
|
92.00
|
|
|
|
0.663
|
0.661
|
0.668
|
0.667
|
|
0.6659
|
1 042 364.54
|
79.00
|
|
|
|
0.67
|
0.661
|
0.67
|
0.666
|
|
0.6671
|
1 202 033.90
|
96.00
|
|
|
|
0.665
|
0.662
|
0.671
|
0.67
|
|
0.6689
|
1 422 146.22
|
116.00
|
|
|
|
0.67
|
0.658
|
0.672
|
0.671
|
|
0.6654
|
1 132 369.46
|
193.00
|
|
|
|
0.662
|
0.658
|
0.67
|
0.658
|
|
0.6634
|
1 219 929.38
|
223.00
|
|
|
|
0.664
|
0.661
|
0.665
|
0.662
|
|
0.6630
|
985 439.16
|
86.00
|
|
|
|
0.668
|
0.661
|
0.67
|
0.661
|
|
0.6683
|
1 199 928.05
|
118.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
