|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.627
|
0.625
|
0.636
|
0.626
|
|
0.6306
|
218 415.27
|
127.00
|
|
|
|
0.632
|
0.625
|
0.632
|
0.626
|
|
0.6276
|
535 006.56
|
196.00
|
|
|
|
0.631
|
0.627
|
0.634
|
0.632
|
|
0.6311
|
204 695.90
|
126.00
|
|
|
|
0.636
|
0.631
|
0.636
|
0.633
|
|
0.6349
|
1 076 051.81
|
78.00
|
|
|
|
0.636
|
0.631
|
0.639
|
0.631
|
|
0.6375
|
1 031 481.48
|
154.00
|
|
|
|
0.64
|
0.636
|
0.643
|
0.637
|
|
0.6380
|
1 259 063.39
|
172.00
|
|
|
|
0.644
|
0.639
|
0.644
|
0.64
|
|
0.6414
|
122 054.52
|
157.00
|
|
|
|
0.652
|
0.641
|
0.663
|
0.644
|
|
0.6550
|
1 220 422.36
|
244.00
|
|
|
|
0.655
|
0.655
|
0.665
|
0.664
|
|
0.6602
|
318 865.92
|
88.00
|
|
|
|
0.669
|
0.655
|
0.669
|
0.655
|
|
0.6576
|
29 372.90
|
72.00
|
Kuwait Telecommunications Company KSCP is a Kuwait-based company engaged in the provision of cellular mobile telecommunication and data services in accordance with the principles of Islamic Sharia.
