|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.199
|
1.195
|
1.209
|
1.195
|
|
1.20
|
41 712.98
|
35.00
|
|
|
|
1.209
|
1.195
|
1.209
|
1.195
|
|
1.20
|
40 569.84
|
33.00
|
|
|
|
1.215
|
1.198
|
1.215
|
1.21
|
|
1.20
|
13 440.34
|
27.00
|
|
|
|
1.214
|
1.195
|
1.214
|
1.195
|
|
1.20
|
88 150.69
|
65.00
|
|
|
|
1.191
|
1.191
|
1.22
|
1.214
|
|
1.20
|
32 094.16
|
40.00
|
|
|
|
1.189
|
1.189
|
1.239
|
1.215
|
|
1.20
|
174 785.51
|
43.00
|
|
|
|
1.181
|
1.18
|
1.185
|
1.185
|
|
1.18
|
40 421.91
|
24.00
|
|
|
|
1.173
|
1.173
|
1.194
|
1.185
|
|
1.19
|
56 558.19
|
57.00
|
|
|
|
1.172
|
1.17
|
1.19
|
1.184
|
|
1.18
|
33 802.24
|
29.00
|
|
|
|
1.17
|
1.17
|
1.196
|
1.185
|
|
1.18
|
99 496.58
|
48.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
