|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.715
|
1.622
|
1.715
|
1.634
|
|
1.65
|
966 058.04
|
346.00
|
|
|
|
1.686
|
1.664
|
1.784
|
1.707
|
|
1.69
|
55 958.55
|
97.00
|
|
|
|
1.67
|
1.612
|
1.696
|
1.631
|
|
1.63
|
154 432.71
|
62.00
|
|
|
|
1.715
|
1.651
|
1.715
|
1.67
|
|
1.67
|
89 674.45
|
43.00
|
|
|
|
1.70
|
1.656
|
1.712
|
1.675
|
|
1.69
|
66 086.25
|
53.00
|
|
|
|
1.652
|
1.632
|
1.77
|
1.70
|
|
1.69
|
331 361.41
|
121.00
|
|
|
|
1.688
|
1.628
|
1.688
|
1.661
|
|
1.65
|
41 294.56
|
38.00
|
|
|
|
1.663
|
1.631
|
1.663
|
1.639
|
|
1.64
|
82 254.19
|
32.00
|
|
|
|
1.69
|
1.63
|
1.69
|
1.664
|
|
1.65
|
113 424.29
|
67.00
|
|
|
|
1.626
|
1.604
|
1.68
|
1.664
|
|
1.65
|
140 927.52
|
88.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
