|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.117
|
1.117
|
1.13
|
1.128
|
|
1.12
|
29 181.97
|
39.00
|
|
|
|
1.122
|
1.111
|
1.122
|
1.116
|
|
1.12
|
77 122.11
|
59.00
|
|
|
|
1.118
|
1.116
|
1.13
|
1.116
|
|
1.12
|
67 672.49
|
39.00
|
|
|
|
1.118
|
1.112
|
1.118
|
1.118
|
|
1.11
|
3 676.40
|
8.00
|
|
|
|
1.111
|
1.111
|
1.118
|
1.111
|
|
1.11
|
11 208.62
|
9.00
|
|
|
|
1.12
|
1.105
|
1.12
|
1.106
|
|
1.11
|
16 669.44
|
16.00
|
|
|
|
1.115
|
1.105
|
1.12
|
1.12
|
|
1.12
|
65 681.54
|
24.00
|
|
|
|
1.106
|
1.106
|
1.115
|
1.115
|
|
1.11
|
23 340.52
|
22.00
|
|
|
|
1.119
|
1.105
|
1.121
|
1.119
|
|
1.12
|
71 708.52
|
33.00
|
|
|
|
1.103
|
1.102
|
1.119
|
1.119
|
|
1.12
|
4 905.03
|
7.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
