|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.765
|
1.724
|
1.765
|
1.759
|
|
1.75
|
127 278.81
|
69.00
|
|
|
|
1.77
|
1.73
|
1.779
|
1.746
|
|
1.75
|
181 139.38
|
100.00
|
|
|
|
1.77
|
1.74
|
1.775
|
1.77
|
|
1.77
|
231 601.79
|
82.00
|
|
|
|
1.762
|
1.758
|
1.779
|
1.777
|
|
1.77
|
127 286.49
|
91.00
|
|
|
|
1.725
|
1.725
|
1.76
|
1.76
|
|
1.75
|
211 169.42
|
203.00
|
|
|
|
1.695
|
1.677
|
1.72
|
1.715
|
|
1.70
|
70 721.10
|
81.00
|
|
|
|
1.695
|
1.66
|
1.695
|
1.689
|
|
1.67
|
21 216.86
|
43.00
|
|
|
|
1.644
|
1.644
|
1.666
|
1.666
|
|
1.65
|
51 775.68
|
54.00
|
|
|
|
1.67
|
1.64
|
1.695
|
1.678
|
|
1.68
|
168 809.71
|
60.00
|
|
|
|
1.602
|
1.602
|
1.679
|
1.65
|
|
1.64
|
201 012.95
|
69.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
