|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.97
|
1.90
|
1.977
|
1.968
|
|
1.96
|
178 970.22
|
82.00
|
|
|
|
1.975
|
1.94
|
1.975
|
1.961
|
|
1.96
|
31 901.44
|
35.00
|
|
|
|
1.96
|
1.901
|
1.96
|
1.96
|
|
1.95
|
76 417.80
|
62.00
|
|
|
|
1.959
|
1.908
|
1.975
|
1.96
|
|
1.96
|
124 508.43
|
145.00
|
|
|
|
1.89
|
1.87
|
1.975
|
1.96
|
|
1.94
|
119 799.41
|
113.00
|
|
|
|
1.919
|
1.855
|
1.919
|
1.89
|
|
1.90
|
95 600.97
|
89.00
|
|
|
|
1.929
|
1.84
|
1.929
|
1.888
|
|
1.85
|
85 836.74
|
65.00
|
|
|
|
1.803
|
1.793
|
1.93
|
1.929
|
|
1.85
|
217 569.75
|
119.00
|
|
|
|
1.797
|
1.78
|
1.812
|
1.796
|
|
1.79
|
135 423.44
|
82.00
|
|
|
|
1.812
|
1.79
|
1.812
|
1.797
|
|
1.80
|
23 262.46
|
33.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
