|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.90
|
1.891
|
1.937
|
1.92
|
|
1.91
|
15 560.19
|
43.00
|
|
|
|
1.939
|
1.901
|
1.945
|
1.91
|
|
1.92
|
59 816.59
|
87.00
|
|
|
|
1.964
|
1.871
|
1.964
|
1.939
|
|
1.91
|
61 245.33
|
88.00
|
|
|
|
1.946
|
1.917
|
2.00
|
1.965
|
|
1.94
|
23 697.87
|
52.00
|
|
|
|
2.003
|
1.901
|
2.003
|
1.986
|
|
1.97
|
125 322.92
|
76.00
|
|
|
|
2.048
|
1.965
|
2.048
|
1.974
|
|
2.00
|
78 369.42
|
68.00
|
|
|
|
2.106
|
2.002
|
2.106
|
2.049
|
|
2.01
|
63 838.85
|
86.00
|
|
|
|
2.05
|
2.008
|
2.116
|
2.106
|
|
2.09
|
1 046 162.36
|
149.00
|
|
|
|
2.00
|
2.00
|
2.099
|
2.05
|
|
2.05
|
354 686.93
|
124.00
|
|
|
|
2.089
|
1.98
|
2.089
|
2.03
|
|
2.01
|
62 426.24
|
44.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
