|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.626
|
1.604
|
1.68
|
1.664
|
|
1.65
|
140 927.52
|
88.00
|
|
|
|
1.572
|
1.572
|
1.63
|
1.627
|
|
1.62
|
142 060.09
|
61.00
|
|
|
|
1.605
|
1.563
|
1.63
|
1.612
|
|
1.61
|
247 615.91
|
104.00
|
|
|
|
1.57
|
1.57
|
1.615
|
1.612
|
|
1.60
|
73 041.81
|
77.00
|
|
|
|
1.585
|
1.544
|
1.588
|
1.57
|
|
1.57
|
174 120.92
|
71.00
|
|
|
|
1.56
|
1.526
|
1.597
|
1.597
|
|
1.56
|
70 113.78
|
72.00
|
|
|
|
1.589
|
1.522
|
1.589
|
1.563
|
|
1.55
|
45 547.83
|
32.00
|
|
|
|
1.624
|
1.498
|
1.624
|
1.562
|
|
1.55
|
110 270.61
|
57.00
|
|
|
|
1.53
|
1.521
|
1.62
|
1.568
|
|
1.56
|
334 701.83
|
113.00
|
|
|
|
1.475
|
1.46
|
1.548
|
1.537
|
|
1.49
|
127 930.83
|
46.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
