|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.713
|
1.68
|
1.713
|
1.686
|
|
1.69
|
10 862.67
|
19.00
|
|
|
|
1.701
|
1.69
|
1.729
|
1.718
|
|
1.70
|
45 359.15
|
41.00
|
|
|
|
1.699
|
1.699
|
1.75
|
1.736
|
|
1.70
|
2 617.74
|
11.00
|
|
|
|
1.685
|
1.685
|
1.705
|
1.699
|
|
1.70
|
41 403.49
|
33.00
|
|
|
|
1.715
|
1.685
|
1.715
|
1.685
|
|
1.70
|
77 801.69
|
55.00
|
|
|
|
1.729
|
1.706
|
1.729
|
1.71
|
|
1.71
|
13 297.27
|
26.00
|
|
|
|
1.73
|
1.713
|
1.73
|
1.713
|
|
1.72
|
986.54
|
6.00
|
|
|
|
1.707
|
1.707
|
1.73
|
1.722
|
|
1.71
|
3 486.67
|
14.00
|
|
|
|
1.73
|
1.709
|
1.73
|
1.729
|
|
1.73
|
1 107.91
|
17.00
|
|
|
|
1.732
|
1.719
|
1.737
|
1.72
|
|
1.73
|
44 613.38
|
41.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
