|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.172
|
1.171
|
1.19
|
1.19
|
|
1.18
|
28 431.90
|
33.00
|
|
|
|
1.186
|
1.17
|
1.19
|
1.185
|
|
1.17
|
20 586.03
|
38.00
|
|
|
|
1.185
|
1.176
|
1.215
|
1.18
|
|
1.19
|
88 804.68
|
51.00
|
|
|
|
1.214
|
1.185
|
1.215
|
1.185
|
|
1.20
|
28 436.87
|
38.00
|
|
|
|
1.227
|
1.194
|
1.236
|
1.215
|
|
1.21
|
128 764.65
|
93.00
|
|
|
|
1.121
|
1.121
|
1.319
|
1.225
|
|
1.22
|
1 505 241.78
|
546.00
|
|
|
|
1.10
|
1.099
|
1.103
|
1.103
|
|
1.10
|
27 261.69
|
20.00
|
|
|
|
1.10
|
1.096
|
1.104
|
1.101
|
|
1.10
|
6 681.01
|
14.00
|
|
|
|
1.101
|
1.097
|
1.106
|
1.106
|
|
1.10
|
51 606.16
|
31.00
|
|
|
|
1.113
|
1.095
|
1.113
|
1.101
|
|
1.10
|
15 920.69
|
19.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
