|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.62
|
1.62
|
1.634
|
1.634
|
|
1.63
|
37 051.84
|
47.00
|
|
|
|
1.635
|
1.62
|
1.635
|
1.629
|
|
1.63
|
2 699.91
|
19.00
|
|
|
|
1.636
|
1.607
|
1.636
|
1.635
|
|
1.63
|
55 220.97
|
25.00
|
|
|
|
1.636
|
1.62
|
1.64
|
1.628
|
|
1.63
|
56 074.76
|
50.00
|
|
|
|
1.629
|
1.623
|
1.639
|
1.636
|
|
1.63
|
96 738.81
|
65.00
|
|
|
|
1.625
|
1.621
|
1.63
|
1.629
|
|
1.62
|
32 466.50
|
37.00
|
|
|
|
1.615
|
1.615
|
1.651
|
1.625
|
|
1.63
|
81 200.35
|
73.00
|
|
|
|
1.63
|
1.615
|
1.634
|
1.622
|
|
1.62
|
19 627.34
|
30.00
|
|
|
|
1.641
|
1.63
|
1.65
|
1.649
|
|
1.64
|
25 150.57
|
27.00
|
|
|
|
1.628
|
1.625
|
1.641
|
1.64
|
|
1.63
|
125 352.24
|
109.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
