|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.395
|
1.383
|
1.395
|
1.393
|
|
1.38
|
47 524.36
|
31.00
|
|
|
|
1.383
|
1.379
|
1.395
|
1.38
|
|
1.38
|
285 901.91
|
81.00
|
|
|
|
1.39
|
1.382
|
1.40
|
1.40
|
|
1.39
|
173 712.08
|
69.00
|
|
|
|
1.385
|
1.385
|
1.405
|
1.395
|
|
1.40
|
72 462.30
|
40.00
|
|
|
|
1.375
|
1.37
|
1.40
|
1.39
|
|
1.38
|
110 088.21
|
40.00
|
|
|
|
1.38
|
1.378
|
1.391
|
1.381
|
|
1.38
|
26 306.61
|
32.00
|
|
|
|
1.383
|
1.378
|
1.399
|
1.383
|
|
1.38
|
180 584.16
|
68.00
|
|
|
|
1.392
|
1.382
|
1.40
|
1.398
|
|
1.39
|
159 303.35
|
78.00
|
|
|
|
1.396
|
1.39
|
1.40
|
1.392
|
|
1.39
|
25 354.27
|
38.00
|
|
|
|
1.396
|
1.393
|
1.413
|
1.393
|
|
1.39
|
57 174.13
|
40.00
|
National Mobile Telecommunications Co KSCP, also known as Wataniya Telecom, is a Kuwait-based public shareholding company engaged, together with its subsidiaries, in the provision of mobile telecommunications and Internet services in Kuwait, Middle East and North Africa, and Maldives region.
