|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.34
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
|
5.60
|
5 880.00
|
2.00
|
|
5.45
|
5.60
|
5.60
|
5.45
|
5.60
|
5.60
|
|
5.55
|
25 704.20
|
6.00
|
|
5.37
|
5.60
|
5.63
|
5.37
|
5.63
|
5.62
|
|
5.39
|
21 593.06
|
4.00
|
|
5.41
|
5.64
|
5.50
|
5.41
|
5.67
|
5.65
|
|
5.42
|
56 447.05
|
11.00
|
|
5.53
|
5.68
|
5.68
|
5.53
|
5.85
|
5.69
|
|
5.53
|
61 979.47
|
13.00
|
|
5.53
|
5.85
|
5.82
|
5.82
|
5.82
|
5.82
|
|
5.82
|
19 933.50
|
2.00
|
|
5.52
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
|
5.82
|
203.70
|
1.00
|
|
5.47
|
5.80
|
5.80
|
5.80
|
5.85
|
5.81
|
|
5.82
|
98 803.18
|
14.00
|
|
5.39
|
5.74
|
5.65
|
5.37
|
5.74
|
5.74
|
|
5.60
|
175 395.00
|
8.00
|
|
|
5.68
|
5.81
|
5.65
|
5.81
|
5.65
|
|
5.74
|
20 321.20
|
4.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 AED |
|
23.04.2025
|
24.04.2025 |
0.45 AED |
|
25.04.2024
|
26.04.2024 |
0.25 AED |
|
30.03.2023
|
31.03.2023 |
0.25 AED |
|
08.04.2022
|
11.04.2022 |
0.3 AED |
|
07.04.2021
|
08.04.2021 |
0.15 AED |
|
07.04.2020
|
08.04.2020 |
0.1 AED |
|
04.04.2019
|
07.04.2019 |
0.15 AED |
|
28.03.2018
|
29.03.2018 |
0.15 AED |
|
28.03.2017
|
29.03.2017 |
0.12 AED |
National General Insurance Co. PJSC (NGI) is a United Arab Emirates-based public shareholding company engaged in the provision of life and non-life insurance services and products. The Company is organized into two business segments: life insurance and general insurance.
