|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
5.68
|
5.81
|
5.65
|
5.81
|
5.65
|
|
5.74
|
20 321.20
|
4.00
|
|
5.65
|
5.83
|
5.83
|
5.83
|
5.83
|
5.83
|
|
5.83
|
87 450.00
|
6.00
|
|
5.65
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
|
5.81
|
232.40
|
1.00
|
|
5.65
|
5.81
|
5.81
|
5.81
|
5.81
|
5.81
|
|
5.81
|
74 931.57
|
1.00
|
|
5.78
|
5.80
|
5.60
|
5.60
|
5.82
|
5.82
|
|
5.66
|
226.20
|
2.00
|
|
5.68
|
5.82
|
5.60
|
5.60
|
5.60
|
5.60
|
|
5.60
|
9 744.00
|
3.00
|
|
5.60
|
5.82
|
5.82
|
5.82
|
5.82
|
5.82
|
|
5.82
|
582.00
|
1.00
|
|
5.60
|
5.81
|
5.84
|
5.60
|
5.84
|
5.82
|
|
5.79
|
21 711.20
|
5.00
|
|
5.55
|
5.84
|
5.70
|
5.70
|
5.84
|
5.84
|
|
5.71
|
12 380.52
|
3.00
|
|
5.55
|
5.82
|
5.65
|
5.65
|
5.82
|
5.82
|
|
5.68
|
66 353.41
|
14.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 AED |
|
23.04.2025
|
24.04.2025 |
0.45 AED |
|
25.04.2024
|
26.04.2024 |
0.25 AED |
|
30.03.2023
|
31.03.2023 |
0.25 AED |
|
08.04.2022
|
11.04.2022 |
0.3 AED |
|
07.04.2021
|
08.04.2021 |
0.15 AED |
|
07.04.2020
|
08.04.2020 |
0.1 AED |
|
04.04.2019
|
07.04.2019 |
0.15 AED |
|
28.03.2018
|
29.03.2018 |
0.15 AED |
|
28.03.2017
|
29.03.2017 |
0.12 AED |
National General Insurance Co. PJSC (NGI) is a United Arab Emirates-based public shareholding company engaged in the provision of life and non-life insurance services and products. The Company is organized into two business segments: life insurance and general insurance.
