|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.86
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
|
5.90
|
17 700.00
|
4.00
|
|
5.90
|
6.00
|
5.86
|
5.86
|
5.86
|
5.86
|
|
5.86
|
2 783.50
|
1.00
|
|
5.85
|
6.29
|
6.28
|
5.76
|
6.29
|
6.29
|
|
6.26
|
13 276.81
|
5.00
|
|
5.85
|
6.28
|
6.29
|
5.75
|
6.29
|
6.28
|
|
5.82
|
32 312.25
|
9.00
|
|
5.82
|
6.29
|
6.29
|
6.29
|
6.29
|
6.29
|
|
6.29
|
6 290.00
|
1.00
|
|
5.85
|
6.29
|
5.82
|
5.82
|
6.29
|
6.29
|
|
5.86
|
5 098.65
|
3.00
|
|
5.82
|
6.18
|
5.85
|
5.80
|
5.85
|
5.82
|
|
5.81
|
607 686.65
|
13.00
|
|
5.86
|
6.18
|
6.18
|
6.18
|
6.18
|
6.18
|
|
6.18
|
939.36
|
1.00
|
|
6.16
|
6.28
|
6.30
|
6.20
|
6.30
|
6.20
|
|
6.24
|
10 920.30
|
3.00
|
|
6.20
|
6.30
|
6.29
|
6.29
|
6.33
|
6.30
|
|
6.31
|
24 182.99
|
6.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
0.45 AED |
|
25.04.2024
|
26.04.2024 |
0.25 AED |
|
30.03.2023
|
31.03.2023 |
0.25 AED |
|
08.04.2022
|
11.04.2022 |
0.3 AED |
|
07.04.2021
|
08.04.2021 |
0.15 AED |
|
07.04.2020
|
08.04.2020 |
0.1 AED |
|
04.04.2019
|
07.04.2019 |
0.15 AED |
|
28.03.2018
|
29.03.2018 |
0.15 AED |
|
28.03.2017
|
29.03.2017 |
0.12 AED |
National General Insurance Co. PJSC (NGI) is a United Arab Emirates-based public shareholding company engaged in the provision of life and non-life insurance services and products. The Company is organized into two business segments: life insurance and general insurance.
