|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
5.50
|
5.78
|
5.50
|
5.78
|
5.50
|
|
5.55
|
26 670.13
|
10.00
|
|
5.55
|
5.77
|
5.79
|
5.55
|
5.79
|
5.78
|
|
5.57
|
68 145.54
|
14.00
|
|
5.78
|
5.79
|
5.79
|
5.72
|
5.79
|
5.79
|
|
5.77
|
24 848.83
|
10.00
|
|
5.72
|
5.79
|
5.85
|
5.72
|
5.85
|
5.72
|
|
5.81
|
73 727.31
|
11.00
|
|
5.97
|
6.00
|
5.97
|
5.97
|
6.01
|
6.00
|
|
6.00
|
826 046.05
|
33.00
|
|
5.97
|
5.98
|
5.98
|
5.69
|
5.98
|
5.97
|
|
5.74
|
528 774.08
|
28.00
|
|
5.90
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
|
5.98
|
8 551.40
|
3.00
|
|
5.93
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
|
5.98
|
6 392.62
|
3.00
|
|
5.91
|
5.98
|
5.98
|
5.98
|
5.98
|
5.98
|
|
5.98
|
48 139.00
|
6.00
|
|
5.70
|
5.98
|
6.00
|
5.98
|
6.00
|
5.98
|
|
5.98
|
188 683.96
|
8.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2026
|
24.04.2026 |
0.45 AED |
|
23.04.2025
|
24.04.2025 |
0.45 AED |
|
25.04.2024
|
26.04.2024 |
0.25 AED |
|
30.03.2023
|
31.03.2023 |
0.25 AED |
|
08.04.2022
|
11.04.2022 |
0.3 AED |
|
07.04.2021
|
08.04.2021 |
0.15 AED |
|
07.04.2020
|
08.04.2020 |
0.1 AED |
|
04.04.2019
|
07.04.2019 |
0.15 AED |
|
28.03.2018
|
29.03.2018 |
0.15 AED |
|
28.03.2017
|
29.03.2017 |
0.12 AED |
National General Insurance Co. PJSC (NGI) is a United Arab Emirates-based public shareholding company engaged in the provision of life and non-life insurance services and products. The Company is organized into two business segments: life insurance and general insurance.
