|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.02
|
6.20
|
6.64
|
6.01
|
7.50
|
6.03
|
|
6.71
|
82 975.38
|
17.00
|
|
|
6.90
|
6.65
|
6.64
|
6.70
|
6.64
|
|
6.64
|
9 672.44
|
6.00
|
|
6.66
|
7.09
|
6.66
|
6.66
|
7.18
|
7.18
|
|
7.04
|
2 654.86
|
2.00
|
|
|
7.30
|
7.33
|
6.65
|
7.33
|
6.65
|
|
6.68
|
41 396.00
|
8.00
|
|
6.39
|
7.39
|
7.39
|
7.38
|
7.39
|
7.38
|
|
7.39
|
56 841.27
|
3.00
|
|
6.39
|
7.29
|
7.10
|
7.10
|
7.30
|
7.10
|
|
7.11
|
181 920.00
|
7.00
|
|
6.50
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
|
7.10
|
2 130.00
|
1.00
|
|
7.00
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
518.00
|
1.00
|
|
6.30
|
7.45
|
7.00
|
6.30
|
7.50
|
6.30
|
|
6.98
|
1 451.20
|
3.00
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
|
7.00
|
483.00
|
1.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
0.45 AED |
|
25.04.2024
|
26.04.2024 |
0.25 AED |
|
30.03.2023
|
31.03.2023 |
0.25 AED |
|
08.04.2022
|
11.04.2022 |
0.3 AED |
|
07.04.2021
|
08.04.2021 |
0.15 AED |
|
07.04.2020
|
08.04.2020 |
0.1 AED |
|
04.04.2019
|
07.04.2019 |
0.15 AED |
|
28.03.2018
|
29.03.2018 |
0.15 AED |
|
28.03.2017
|
29.03.2017 |
0.12 AED |
National General Insurance Co. PJSC (NGI) is a United Arab Emirates-based public shareholding company engaged in the provision of life and non-life insurance services and products. The Company is organized into two business segments: life insurance and general insurance.
