|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 30.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.10
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
|
6.40
|
569.60
|
3.00
|
|
6.35
|
6.40
|
6.35
|
6.35
|
6.40
|
6.35
|
|
6.40
|
8 296.60
|
5.00
|
|
6.05
|
6.40
|
6.41
|
6.40
|
6.41
|
6.40
|
|
6.41
|
13 466.40
|
2.00
|
|
6.41
|
6.43
|
6.41
|
6.41
|
6.41
|
6.41
|
|
6.41
|
2 269.14
|
2.00
|
|
6.41
|
6.43
|
6.41
|
6.41
|
6.43
|
6.43
|
|
6.41
|
6 414.00
|
3.00
|
|
6.40
|
6.41
|
6.03
|
6.03
|
6.43
|
6.43
|
|
6.35
|
41 307.68
|
4.00
|
|
6.40
|
6.43
|
6.30
|
6.30
|
6.40
|
6.40
|
|
6.38
|
21 271.84
|
10.00
|
|
6.03
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
|
6.30
|
4 737.60
|
1.00
|
|
6.03
|
6.34
|
6.35
|
6.35
|
6.35
|
6.35
|
|
6.35
|
533.40
|
1.00
|
|
6.03
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
|
6.20
|
2 790.00
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
0.45 AED |
|
25.04.2024
|
26.04.2024 |
0.25 AED |
|
30.03.2023
|
31.03.2023 |
0.25 AED |
|
08.04.2022
|
11.04.2022 |
0.3 AED |
|
07.04.2021
|
08.04.2021 |
0.15 AED |
|
07.04.2020
|
08.04.2020 |
0.1 AED |
|
04.04.2019
|
07.04.2019 |
0.15 AED |
|
28.03.2018
|
29.03.2018 |
0.15 AED |
|
28.03.2017
|
29.03.2017 |
0.12 AED |
National General Insurance Co. PJSC (NGI) is a United Arab Emirates-based public shareholding company engaged in the provision of life and non-life insurance services and products. The Company is organized into two business segments: life insurance and general insurance.
