|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.03
|
6.34
|
6.35
|
6.35
|
6.35
|
6.35
|
|
6.35
|
533.40
|
1.00
|
|
6.03
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
|
6.20
|
2 790.00
|
4.00
|
|
6.15
|
6.35
|
6.35
|
6.35
|
6.35
|
6.35
|
|
6.35
|
158.75
|
1.00
|
|
6.15
|
6.35
|
6.40
|
6.15
|
6.40
|
6.15
|
|
6.26
|
14 433.70
|
6.00
|
|
6.20
|
6.41
|
6.25
|
6.25
|
6.43
|
6.43
|
|
6.25
|
6 818.93
|
2.00
|
|
6.30
|
6.43
|
6.15
|
6.15
|
6.59
|
6.15
|
|
6.20
|
62 008.13
|
14.00
|
|
6.03
|
6.60
|
6.55
|
6.55
|
6.60
|
6.60
|
|
6.57
|
3 285.70
|
2.00
|
|
6.03
|
6.50
|
6.23
|
6.23
|
6.50
|
6.50
|
|
6.39
|
114 103.70
|
8.00
|
|
6.06
|
6.23
|
6.00
|
5.99
|
6.06
|
6.06
|
|
6.02
|
14 388.60
|
5.00
|
|
5.68
|
6.25
|
6.14
|
6.14
|
6.25
|
6.25
|
|
6.18
|
8 030.95
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.04.2025
|
24.04.2025 |
0.45 AED |
|
25.04.2024
|
26.04.2024 |
0.25 AED |
|
30.03.2023
|
31.03.2023 |
0.25 AED |
|
08.04.2022
|
11.04.2022 |
0.3 AED |
|
07.04.2021
|
08.04.2021 |
0.15 AED |
|
07.04.2020
|
08.04.2020 |
0.1 AED |
|
04.04.2019
|
07.04.2019 |
0.15 AED |
|
28.03.2018
|
29.03.2018 |
0.15 AED |
|
28.03.2017
|
29.03.2017 |
0.12 AED |
National General Insurance Co. PJSC (NGI) is a United Arab Emirates-based public shareholding company engaged in the provision of life and non-life insurance services and products. The Company is organized into two business segments: life insurance and general insurance.
