Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
95.00
|
98.00
|
96.55
|
95.67
|
97.77
|
97.21
|
|
|
99 991 884.19
|
17 752.00
|
92.00
|
98.00
|
95.88
|
94.98
|
97.44
|
96.98
|
|
|
103 211 422.42
|
19 319.00
|
92.00
|
100.00
|
95.03
|
92.77
|
95.92
|
93.72
|
|
|
58 328 956.38
|
15 317.00
|
92.00
|
98.87
|
93.00
|
92.01
|
95.98
|
94.15
|
|
|
96 761 575.24
|
16 890.00
|
93.15
|
99.00
|
93.06
|
92.10
|
94.96
|
92.88
|
|
|
58 115 041.60
|
16 396.00
|
93.37
|
94.55
|
91.52
|
90.8822
|
94.88
|
94.04
|
|
|
144 415 673.21
|
23 699.00
|
91.10
|
92.33
|
92.00
|
91.05
|
92.83
|
91.66
|
|
|
52 272 826.92
|
11 208.00
|
89.35
|
99.00
|
89.55
|
87.20
|
91.365
|
91.28
|
|
|
75 620 063.19
|
15 550.00
|
91.00
|
96.79
|
91.87
|
91.41
|
93.64
|
91.50
|
|
|
77 991 601.86
|
17 695.00
|
82.50
|
99.00
|
89.44
|
89.44
|
93.05
|
91.04
|
|
|
108 026 957.19
|
19 834.00
|