Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.23
|
98.77
|
96.68
|
95.92
|
97.50
|
97.21
|
|
|
3 041 316.21
|
1 102.00
|
91.93
|
98.74
|
95.59
|
95.41
|
97.425
|
96.98
|
|
|
3 423 286.92
|
1 139.00
|
91.25
|
100.00
|
94.47
|
92.98
|
95.045
|
93.72
|
|
|
2 314 072.82
|
1 072.00
|
91.26
|
98.87
|
94.00
|
92.035
|
95.98
|
94.16
|
|
|
4 128 022.64
|
1 217.00
|
93.15
|
99.75
|
93.24
|
92.87
|
94.81
|
92.87
|
|
|
2 338 947.29
|
1 080.00
|
93.37
|
94.55
|
91.69
|
90.99
|
94.86
|
94.09
|
|
|
8 821 086.59
|
1 955.00
|
91.10
|
92.33
|
91.38
|
91.27
|
92.64
|
91.6501
|
|
|
2 297 102.68
|
905.00
|
89.35
|
96.00
|
89.59
|
87.43
|
91.36
|
91.32
|
|
|
2 965 785.99
|
1 045.00
|
91.00
|
96.79
|
92.23
|
91.45
|
93.56
|
91.45
|
|
|
2 614 543.81
|
951.00
|
85.45
|
99.70
|
89.58
|
89.58
|
93.00
|
91.02
|
|
|
5 437 645.18
|
1 602.00
|