Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.718
|
2.225
|
2.005
|
1.944
|
2.03
|
1.97
|
|
|
|
|
1.766
|
2.245
|
2.005
|
2.005
|
2.005
|
2.005
|
|
|
|
|
1.782
|
2.235
|
2.075
|
2.005
|
2.075
|
2.005
|
|
|
|
|
1.84
|
2.315
|
2.11
|
2.05
|
2.11
|
2.075
|
|
|
|
|
1.884
|
2.345
|
2.075
|
2.07
|
2.12
|
2.11
|
|
|
|
|
1.85
|
2.30
|
2.04
|
2.04
|
2.075
|
2.075
|
|
|
|
|
1.814
|
2.27
|
2.14
|
2.04
|
2.17
|
2.04
|
|
|
|
|
1.86
|
2.32
|
2.18
|
2.09
|
2.205
|
2.09
|
|
|
|
|
1.954
|
2.41
|
2.15
|
2.15
|
2.215
|
2.18
|
|
|
|
|
1.924
|
2.385
|
2.025
|
2.025
|
2.16
|
2.15
|
|
|
|
|
Nanoform Finland PLC is an nanoparticle medicine enabling company.