Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.04
|
2.055
|
2.195
|
2.04
|
2.195
|
2.04
|
|
2.10
|
92 539.66
|
92.00
|
2.125
|
2.155
|
2.23
|
2.12
|
2.23
|
2.15
|
|
2.15
|
180 350.58
|
76.00
|
2.17
|
2.18
|
2.24
|
2.15
|
2.24
|
2.185
|
|
2.17
|
199 179.28
|
156.00
|
2.15
|
2.17
|
2.045
|
2.01
|
2.175
|
2.155
|
|
2.08
|
401 810.32
|
317.00
|
2.02
|
2.03
|
2.59
|
2.00
|
2.59
|
2.03
|
|
2.11
|
1 043 483.75
|
797.00
|
2.565
|
2.595
|
2.60
|
2.565
|
2.705
|
2.595
|
|
2.64
|
12 949.45
|
25.00
|
2.60
|
2.68
|
2.69
|
2.615
|
2.69
|
2.615
|
|
2.65
|
18 919.41
|
42.00
|
2.655
|
2.675
|
2.57
|
2.55
|
2.69
|
2.675
|
|
2.63
|
45 487.95
|
55.00
|
2.525
|
2.54
|
2.405
|
2.395
|
2.57
|
2.54
|
|
2.50
|
106 638.75
|
61.00
|
28.50
|
29.30
|
31.00
|
28.70
|
31.00
|
30.00
|
|
29.24
|
429 792.30
|
50.00
|
Nanoform Finland PLC is an nanoparticle medicine enabling company.