|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
186.10
|
188.00
|
226.35
|
181.10
|
234.15
|
187.50
|
194.80
|
204.94
|
59 842 000.00
|
312.00
|
|
224.05
|
227.00
|
220.50
|
219.05
|
227.50
|
227.50
|
226.35
|
223.85
|
7 163 000.00
|
39.00
|
|
217.50
|
218.00
|
220.00
|
216.50
|
229.05
|
216.50
|
218.90
|
221.77
|
6 032 000.00
|
34.00
|
|
218.25
|
218.90
|
224.00
|
218.30
|
225.00
|
218.50
|
218.80
|
220.73
|
15 186 000.00
|
73.00
|
|
222.25
|
224.45
|
233.00
|
222.00
|
234.05
|
222.00
|
223.85
|
228.20
|
11 136 000.00
|
52.00
|
|
228.60
|
233.70
|
239.95
|
225.00
|
239.95
|
233.70
|
232.55
|
230.64
|
7 196 000.00
|
39.00
|
|
226.00
|
232.00
|
222.65
|
212.25
|
234.95
|
234.95
|
232.65
|
221.86
|
10 117 000.00
|
55.00
|
|
221.60
|
225.00
|
239.00
|
220.90
|
239.00
|
222.15
|
222.65
|
225.15
|
16 571 000.00
|
81.00
|
|
235.25
|
241.95
|
246.45
|
236.95
|
248.95
|
238.00
|
237.50
|
241.92
|
11 805 000.00
|
58.00
|
|
239.00
|
242.80
|
248.90
|
238.00
|
249.00
|
238.50
|
240.40
|
243.09
|
8 362 000.00
|
42.00
|
Namo eWaste Management Limited was incorporated on 13 January, 2014. The company provides recycling services to get rid of electronic wastes.
