|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
177.60
|
173.00
|
179.70
|
173.00
|
175.45
|
176.99
|
4 814 000.00
|
33.00
|
|
|
|
181.00
|
176.10
|
181.00
|
181.00
|
181.00
|
178.40
|
2 712 000.00
|
19.00
|
|
|
|
175.65
|
174.00
|
181.80
|
181.45
|
180.00
|
178.27
|
2 710 000.00
|
18.00
|
|
|
|
176.10
|
175.00
|
180.40
|
176.00
|
175.65
|
176.51
|
4 801 000.00
|
32.00
|
|
|
|
181.40
|
176.10
|
185.95
|
176.10
|
176.35
|
180.50
|
9 386 000.00
|
62.00
|
|
|
|
177.90
|
175.00
|
182.00
|
176.00
|
176.40
|
178.15
|
4 988 000.00
|
33.00
|
|
|
|
169.00
|
169.00
|
182.00
|
176.00
|
176.00
|
177.68
|
5 970 000.00
|
40.00
|
|
|
|
166.55
|
166.55
|
173.80
|
168.95
|
168.95
|
169.35
|
2 303 000.00
|
17.00
|
|
|
|
172.80
|
165.85
|
173.65
|
166.75
|
170.50
|
169.62
|
5 292 000.00
|
38.00
|
|
|
|
178.00
|
172.70
|
178.00
|
173.65
|
173.65
|
174.37
|
2 092 000.00
|
15.00
|
Namo eWaste Management Limited was incorporated on 13 January, 2014. The company provides recycling services to get rid of electronic wastes.
