Показано 0 из 0
Дата |
---|
02.05.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22 200.00
|
21 850.00
|
22 800.00
|
22 700.00
|
|
22 310.00
|
93 579 890 000.00
|
|
|
|
21 800.00
|
21 550.00
|
22 400.00
|
21 900.00
|
|
22 020.00
|
100 827 190 000.00
|
|
|
|
22 350.00
|
21 800.00
|
22 400.00
|
22 000.00
|
|
22 020.00
|
100 665 200 000.00
|
|
|
|
21 750.00
|
21 650.00
|
22 500.00
|
22 350.00
|
|
22 030.00
|
141 937 730 000.00
|
|
|
|
22 900.00
|
21 300.00
|
22 900.00
|
21 300.00
|
|
21 940.00
|
177 831 260 000.00
|
|
|
|
22 500.00
|
22 250.00
|
22 900.00
|
22 850.00
|
|
22 530.00
|
125 690 660 000.00
|
|
|
|
22 500.00
|
21 950.00
|
23 200.00
|
21 950.00
|
|
22 520.00
|
272 749 420 000.00
|
|
|
|
23 800.00
|
23 000.00
|
24 100.00
|
23 000.00
|
|
23 650.00
|
200 046 980 000.00
|
|
|
|
24 050.00
|
22 900.00
|
24 250.00
|
23 650.00
|
|
23 560.00
|
243 560 310 000.00
|
|
|
|
25 900.00
|
25 600.00
|
25 950.00
|
25 850.00
|
|
25 780.00
|
169 146 990 000.00
|
|
Nam Kim Steel JSC is a Vietnam-based company operating in the steel industry.