Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.81
|
19.81
|
20.75
|
20.74
|
|
|
7 251.00
|
6.00
|
|
|
20.00
|
18.71
|
20.00
|
19.77
|
|
|
5 819.00
|
4.00
|
|
|
20.00
|
19.60
|
20.33
|
19.60
|
|
|
20 145.00
|
15.00
|
|
|
20.74
|
20.07
|
20.80
|
20.07
|
|
|
2 162.00
|
5.00
|
|
|
20.05
|
20.05
|
20.74
|
20.74
|
|
|
92 205.00
|
20.00
|
|
|
20.69
|
20.50
|
21.46
|
20.70
|
|
|
437 153.00
|
34.00
|
|
|
20.00
|
20.00
|
21.00
|
20.44
|
|
|
34 648.00
|
17.00
|
|
|
20.99
|
20.00
|
20.99
|
20.89
|
|
|
7 882.00
|
8.00
|
|
|
21.00
|
20.02
|
21.00
|
20.99
|
|
|
3 692.00
|
16.00
|
|
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
21 000.00
|
3.00
|