Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.20
|
21.25
|
19.75
|
19.75
|
21.30
|
21.25
|
20.75
|
20.76
|
87 000.00
|
34.00
|
19.55
|
20.40
|
19.70
|
19.50
|
20.60
|
20.40
|
20.40
|
20.08
|
63 000.00
|
22.00
|
19.70
|
20.30
|
20.90
|
19.45
|
20.90
|
19.70
|
19.70
|
19.90
|
49 000.00
|
24.00
|
|
|
19.40
|
19.40
|
21.05
|
19.95
|
19.95
|
20.06
|
78 000.00
|
28.00
|
20.05
|
20.70
|
20.70
|
19.90
|
20.70
|
20.20
|
20.30
|
20.33
|
98 000.00
|
24.00
|
20.10
|
20.70
|
20.65
|
19.30
|
20.70
|
20.70
|
20.10
|
20.34
|
97 000.00
|
38.00
|
|
|
21.10
|
19.50
|
21.10
|
19.75
|
19.75
|
20.05
|
126 000.00
|
80.00
|
|
|
20.10
|
19.95
|
20.85
|
20.10
|
20.10
|
20.07
|
105 000.00
|
35.00
|
|
|
19.65
|
19.65
|
21.55
|
21.00
|
21.00
|
20.88
|
105 000.00
|
21.00
|
|
|
20.20
|
19.70
|
20.60
|
20.60
|
20.55
|
19.87
|
54 000.00
|
21.00
|