Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.91
|
25.91
|
28.37
|
28.21
|
|
|
620 741.00
|
101.00
|
|
|
30.13
|
27.27
|
30.13
|
27.27
|
|
|
436 435.00
|
55.00
|
|
|
28.70
|
28.70
|
28.70
|
28.70
|
|
|
234 421.00
|
25.00
|
|
|
27.34
|
27.34
|
27.34
|
27.34
|
|
|
59 737.00
|
12.00
|
|
|
26.00
|
26.00
|
26.04
|
26.04
|
|
|
619 552.00
|
36.00
|
|
|
24.49
|
23.79
|
24.80
|
24.80
|
|
|
146 763.00
|
58.00
|
|
|
23.43
|
23.43
|
23.68
|
23.62
|
|
|
99 907.00
|
27.00
|
|
|
21.75
|
21.75
|
22.56
|
22.56
|
|
|
20 165.00
|
95.00
|
|
|
21.84
|
21.00
|
22.25
|
21.49
|
|
|
57 418.00
|
21.00
|
|
|
21.51
|
21.50
|
22.16
|
21.63
|
|
|
36 661.00
|
39.00
|