Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
97.95
|
95.00
|
98.80
|
98.80
|
|
|
568 617.00
|
59.00
|
|
|
91.30
|
85.20
|
94.10
|
94.10
|
|
|
1 118 092.00
|
64.00
|
|
|
89.65
|
89.65
|
89.65
|
89.65
|
|
|
394 191.00
|
11.00
|
|
|
93.30
|
91.45
|
93.30
|
91.45
|
|
|
239 131.00
|
14.00
|
|
|
93.30
|
93.30
|
93.30
|
93.30
|
|
|
128 380.00
|
16.00
|
|
|
95.20
|
95.20
|
95.20
|
95.20
|
|
|
84 252.00
|
5.00
|
|
|
97.10
|
97.10
|
97.10
|
97.10
|
|
|
195 753.00
|
10.00
|
|
|
99.05
|
99.05
|
99.05
|
99.05
|
|
|
73 891.00
|
7.00
|
|
|
101.10
|
101.05
|
101.10
|
101.05
|
|
|
285 874.00
|
11.00
|
|
|
103.11
|
103.11
|
103.11
|
103.11
|
|
|
222 511.00
|
13.00
|
Thirdwave Financial Intermediaries Ltd provides financial investment services.