Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.70
|
|
10.80
|
10.55
|
11.05
|
10.75
|
10.70
|
10.77
|
5 281 000.00
|
1 270.00
|
10.75
|
|
11.00
|
10.60
|
11.05
|
10.80
|
10.75
|
10.76
|
7 956 000.00
|
1 523.00
|
|
10.85
|
11.25
|
10.70
|
11.35
|
10.85
|
10.85
|
11.03
|
9 137 000.00
|
1 632.00
|
|
11.10
|
11.35
|
11.00
|
11.35
|
11.00
|
11.10
|
11.16
|
6 061 000.00
|
1 415.00
|
11.25
|
|
11.20
|
10.90
|
11.40
|
11.40
|
11.25
|
11.18
|
26 261 000.00
|
2 328.00
|
|
11.15
|
11.10
|
10.85
|
11.20
|
11.10
|
11.15
|
11.06
|
19 215 000.00
|
2 181.00
|
10.85
|
|
10.70
|
10.55
|
10.95
|
10.65
|
10.85
|
10.80
|
10 189 000.00
|
1 705.00
|
|
10.70
|
10.60
|
10.45
|
10.80
|
10.65
|
10.70
|
10.63
|
11 165 000.00
|
1 735.00
|
|
10.35
|
10.15
|
10.15
|
10.45
|
10.45
|
10.35
|
10.33
|
4 560 000.00
|
1 261.00
|
10.10
|
|
10.50
|
9.95
|
10.60
|
10.10
|
10.10
|
10.29
|
9 187 000.00
|
1 777.00
|