Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.98
|
10.50
|
11.03
|
10.70
|
|
|
1 659 290.00
|
805.00
|
|
|
10.93
|
10.62
|
11.00
|
10.80
|
|
|
519 276.00
|
525.00
|
|
|
11.30
|
10.80
|
11.30
|
10.83
|
|
|
772 975.00
|
539.00
|
|
|
11.27
|
11.03
|
11.30
|
11.07
|
|
|
1 039 444.00
|
503.00
|
|
|
11.16
|
10.90
|
11.39
|
11.20
|
|
|
4 574 913.00
|
1 096.00
|
|
|
11.04
|
10.84
|
11.19
|
11.15
|
|
|
3 118 148.00
|
804.00
|
|
|
10.71
|
10.60
|
10.95
|
10.81
|
|
|
2 308 920.00
|
888.00
|
|
|
10.61
|
10.46
|
10.78
|
10.70
|
|
|
2 482 782.00
|
936.00
|
|
|
10.21
|
10.20
|
10.40
|
10.37
|
|
|
1 284 427.00
|
711.00
|
|
|
10.49
|
10.00
|
10.60
|
10.21
|
|
|
1 006 689.00
|
722.00
|