Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.84
|
0.895
|
0.845
|
0.845
|
0.85
|
0.85
|
|
|
|
|
0.86
|
0.915
|
0.83
|
0.83
|
0.855
|
0.855
|
|
|
|
|
0.895
|
0.955
|
0.875
|
0.865
|
0.875
|
0.865
|
|
|
|
|
0.88
|
0.935
|
0.855
|
0.855
|
0.88
|
0.88
|
|
|
|
|
0.875
|
0.93
|
0.81
|
0.81
|
0.845
|
0.845
|
|
|
|
|
0.825
|
0.87
|
0.785
|
0.78
|
0.785
|
0.78
|
|
|
863.50
|
2.00
|
0.785
|
0.835
|
0.875
|
0.875
|
0.89
|
0.89
|
|
|
|
|
0.90
|
0.955
|
0.92
|
0.91
|
0.93
|
0.93
|
|
|
|
|
0.93
|
0.995
|
0.88
|
0.88
|
0.89
|
0.89
|
|
|
|
|
0.92
|
0.985
|
0.93
|
0.91
|
0.93
|
0.91
|
|
|
|
|