Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.95
|
0.9482
|
0.92
|
0.95
|
0.9433
|
|
|
51 179.32
|
133.00
|
0.9215
|
0.9588
|
0.949
|
0.941
|
0.97
|
0.956999
|
|
|
46 489.61
|
191.00
|
0.9201
|
0.9498
|
0.99
|
0.9295
|
0.99
|
0.931
|
|
|
24 831.60
|
143.00
|
0.9503
|
1.00
|
0.9691
|
0.958
|
1.01
|
1.01
|
|
|
161 377.34
|
305.00
|
0.94
|
0.9698
|
0.9771
|
0.9578
|
0.9845
|
0.9775
|
|
|
232 705.76
|
352.00
|
0.94
|
0.959
|
0.94
|
0.94
|
0.98
|
0.9647
|
|
|
207 080.81
|
242.00
|
0.92
|
0.96
|
0.8699
|
0.869
|
0.9268
|
0.91
|
|
|
196 760.93
|
421.00
|
0.833
|
0.8594
|
0.99
|
0.799
|
0.9905
|
0.85
|
|
|
209 818.24
|
521.00
|
0.978
|
0.9798
|
1.02
|
0.98
|
1.04
|
0.9857
|
|
|
82 630.12
|
176.00
|
0.99
|
1.03
|
0.995
|
0.995
|
1.03
|
1.0287
|
|
|
139 222.28
|
224.00
|