Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.96
|
0.9483
|
0.92
|
0.96
|
0.937
|
|
|
509 151.24
|
2 110.00
|
0.9215
|
0.9588
|
0.9539
|
0.941
|
0.9729
|
0.9483
|
|
|
519 658.73
|
1 762.00
|
0.9201
|
0.93
|
0.98
|
0.921
|
0.9999
|
0.931
|
|
|
311 223.92
|
1 246.00
|
0.9503
|
1.00
|
0.968
|
0.95
|
1.01
|
1.00
|
|
|
758 588.08
|
1 718.00
|
0.95
|
0.9698
|
0.985
|
0.9533
|
0.985
|
0.9775
|
|
|
1 157 244.82
|
2 494.00
|
0.94
|
0.957
|
0.9158
|
0.9158
|
0.987
|
0.96
|
|
|
1 098 261.18
|
2 326.00
|
0.92
|
0.93
|
0.85
|
0.85
|
0.93
|
0.9081
|
|
|
1 794 732.06
|
3 252.00
|
0.85
|
0.867
|
0.99
|
0.7825
|
0.9999
|
0.8602
|
|
|
1 941 651.10
|
4 215.00
|
0.97
|
0.9798
|
1.02
|
0.972
|
1.05
|
0.9804
|
|
|
541 380.15
|
1 323.00
|
0.99
|
1.03
|
0.9934
|
0.9875
|
1.04
|
1.02
|
|
|
719 980.54
|
1 793.00
|