Показано 0 из 0
Дата |
---|
21:57 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.49
|
93.75
|
93.03
|
92.33
|
93.5863
|
93.49
|
|
|
3 046 069.21
|
1 422.00
|
64.33
|
102.95
|
93.50
|
91.8902
|
93.50
|
92.29
|
|
|
5 674 603.61
|
2 511.00
|
90.27
|
95.98
|
93.98
|
93.11
|
94.94
|
93.24
|
|
|
4 779 799.19
|
1 882.00
|
92.30
|
96.06
|
94.10
|
94.10
|
94.82
|
94.30
|
|
|
5 126 856.40
|
1 874.00
|
51.50
|
99.40
|
92.58
|
92.58
|
94.86
|
93.98
|
|
|
6 095 197.62
|
1 962.00
|
89.50
|
96.79
|
91.60
|
91.60
|
93.50
|
92.46
|
|
|
6 551 500.57
|
2 222.00
|
90.02
|
94.72
|
90.78
|
90.36
|
92.50
|
92.43
|
|
|
5 683 046.68
|
2 581.00
|
89.69
|
94.39
|
90.14
|
90.00
|
92.11
|
91.39
|
|
|
8 093 513.82
|
2 560.00
|
36.74
|
101.00
|
90.40
|
89.07
|
90.87
|
90.00
|
|
|
8 793 618.07
|
2 465.00
|
36.49
|
101.00
|
89.20
|
88.56
|
90.2455
|
90.04
|
|
|
11 833 809.82
|
2 923.00
|