Показано 0 из 0
Дата |
---|
17:01 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
91.40
|
92.67
|
92.435
|
92.33
|
92.435
|
92.33
|
|
|
15 243.10
|
6.00
|
87.49
|
97.04
|
93.33
|
91.98
|
93.33
|
92.33
|
|
|
389 716.39
|
300.00
|
90.27
|
95.98
|
94.06
|
93.24
|
94.81
|
93.24
|
|
|
210 974.48
|
193.00
|
92.30
|
96.06
|
94.55
|
94.33
|
94.61
|
94.33
|
|
|
406 345.09
|
228.00
|
51.50
|
102.95
|
93.06
|
93.06
|
94.51
|
93.97
|
|
|
391 727.33
|
225.00
|
89.50
|
96.79
|
92.23
|
92.06
|
93.21
|
92.43
|
|
|
576 522.33
|
303.00
|
90.02
|
94.72
|
91.49
|
91.35
|
92.48
|
92.415
|
|
|
439 586.28
|
312.00
|
85.33
|
97.44
|
90.36
|
90.36
|
91.89
|
91.34
|
|
|
509 871.69
|
249.00
|
|
101.00
|
90.23
|
89.34
|
90.78
|
90.00
|
|
|
809 461.65
|
321.00
|
84.04
|
96.00
|
89.20
|
89.02
|
90.00
|
89.87
|
|
|
1 817 941.48
|
545.00
|