Показано 0 из 0
Дата |
---|
16:45 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.31
|
1.49
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
474.95
|
8.00
|
1.50
|
1.76
|
1.45
|
1.40
|
1.5501
|
1.45
|
|
|
45 713.34
|
274.00
|
1.20
|
1.42
|
1.27
|
1.10
|
1.42
|
1.31
|
|
|
33 191.98
|
212.00
|
1.17
|
1.85
|
1.10
|
1.10
|
1.17
|
1.12
|
|
|
2 477.93
|
44.00
|
1.03
|
1.66
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
587.63
|
23.00
|
0.99
|
1.72
|
1.11
|
0.995
|
1.11
|
0.995
|
|
|
563.08
|
17.00
|
1.07
|
1.74
|
1.09
|
1.07
|
1.09
|
1.08
|
|
|
1 078.11
|
25.00
|
1.02
|
1.63
|
1.18
|
1.02
|
1.18
|
1.02
|
|
|
1 140.19
|
31.00
|
0.99
|
1.58
|
0.992
|
0.992
|
0.992
|
0.992
|
|
|
1 138.96
|
42.00
|
0.99
|
1.58
|
0.99
|
0.99
|
0.991
|
0.991
|
|
|
1 340.01
|
17.00
|