Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.99
|
2.16
|
1.2279
|
1.2279
|
1.41
|
1.41
|
|
|
2 024.05
|
25.00
|
1.30
|
1.42
|
1.20
|
1.20
|
1.42
|
1.41
|
|
|
1 980.19
|
27.00
|
1.21
|
1.48
|
1.25
|
1.25
|
1.4501
|
1.38
|
|
|
6 168.37
|
60.00
|
1.26
|
2.11
|
1.41
|
1.30
|
1.4712
|
1.40
|
|
|
19 067.56
|
107.00
|
0.99
|
2.12
|
1.40
|
1.25
|
1.40
|
1.25
|
|
|
2 535.76
|
29.00
|
1.21
|
1.34
|
1.3501
|
1.21
|
1.4739
|
1.3246
|
|
|
4 262.94
|
38.00
|
1.15
|
1.70
|
1.51
|
1.33
|
1.51
|
1.33
|
|
|
1 973.35
|
27.00
|
1.24
|
1.70
|
1.15
|
1.15
|
1.4701
|
1.42
|
|
|
21 738.06
|
102.00
|
1.55
|
1.70
|
1.64
|
1.4801
|
1.64
|
1.5421
|
|
|
9 106.43
|
83.00
|
1.68
|
1.70
|
1.3928
|
1.3662
|
1.68
|
1.575
|
|
|
42 283.34
|
201.00
|