Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
89.65
|
92.98
|
90.85
|
90.30
|
91.81
|
91.33
|
|
|
5 075 127.25
|
1 926.00
|
89.10
|
93.08
|
92.97
|
90.20
|
92.97
|
90.75
|
|
|
7 016 073.05
|
2 465.00
|
89.10
|
95.28
|
93.62
|
92.426
|
93.82
|
92.97
|
|
|
46 227 941.47
|
3 110.00
|
91.47
|
94.88
|
92.01
|
91.40
|
93.04
|
93.03
|
|
|
5 720 048.34
|
3 539.00
|
89.89
|
101.00
|
90.94
|
90.35
|
91.98
|
91.83
|
|
|
5 910 861.43
|
2 219.00
|
88.36
|
93.45
|
91.97
|
90.64
|
91.97
|
91.01
|
|
|
4 423 502.27
|
1 918.00
|
90.06
|
93.61
|
92.04
|
91.80
|
93.19
|
91.81
|
|
|
5 322 771.68
|
2 409.00
|
89.68
|
94.79
|
91.27
|
90.86
|
92.75
|
92.36
|
|
|
13 973 737.48
|
2 870.00
|
88.32
|
93.48
|
90.20
|
90.20
|
91.4771
|
90.95
|
|
|
4 420 365.54
|
2 024.00
|
88.01
|
93.17
|
91.24
|
89.91
|
91.445
|
90.62
|
|
|
5 096 607.72
|
1 833.00
|