|
|
|
|
Дата |
|---|
| 19:40 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.00
|
66.86
|
66.98
|
66.08
|
66.98
|
66.52
|
|
|
40 293 780.84
|
2 926.00
|
|
66.00
|
66.86
|
66.98
|
66.08
|
66.98
|
66.52
|
|
|
40 293 780.84
|
2 926.00
|
|
66.50
|
67.18
|
66.58
|
66.10
|
67.22
|
66.92
|
|
|
41 870 297.67
|
3 529.00
|
|
65.50
|
66.50
|
65.34
|
65.16
|
66.34
|
66.32
|
|
|
34 546 719.61
|
2 859.00
|
|
65.50
|
65.90
|
66.00
|
65.52
|
66.18
|
65.58
|
|
|
40 380 377.21
|
2 677.00
|
|
65.40
|
65.98
|
65.16
|
65.06
|
66.02
|
65.98
|
|
|
30 832 108.46
|
2 116.00
|
|
65.20
|
66.50
|
66.20
|
65.28
|
66.26
|
65.54
|
|
|
26 397 029.59
|
2 264.00
|
|
65.80
|
66.14
|
65.20
|
65.16
|
66.28
|
66.10
|
|
|
41 148 749.85
|
3 000.00
|
|
64.80
|
65.28
|
66.92
|
64.34
|
66.92
|
64.94
|
|
|
52 942 418.58
|
3 626.00
|
|
66.50
|
66.98
|
67.50
|
66.56
|
67.54
|
66.66
|
|
|
56 741 844.82
|
4 497.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
|
04.06.2018
|
05.06.2018 |
1.04 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
