|
|
|
|
Дата |
|---|
| 13:25 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
52.88
|
52.90
|
52.60
|
52.50
|
52.96
|
52.88
|
|
|
6 462 475.14
|
1 372.00
|
|
52.00
|
52.54
|
52.16
|
52.12
|
52.70
|
52.50
|
|
|
41 088 098.86
|
3 938.00
|
|
51.80
|
52.34
|
52.16
|
51.66
|
52.34
|
52.12
|
|
|
45 550 286.57
|
3 966.00
|
|
51.00
|
51.90
|
51.00
|
50.98
|
51.76
|
51.68
|
|
|
32 967 447.08
|
3 146.00
|
|
50.88
|
51.24
|
50.74
|
50.66
|
51.22
|
50.92
|
|
|
42 443 671.90
|
4 943.00
|
|
50.28
|
50.94
|
50.00
|
49.97
|
50.90
|
50.90
|
|
|
35 092 538.29
|
3 666.00
|
|
50.28
|
50.30
|
49.64
|
49.55
|
50.38
|
50.30
|
|
|
13 683 343.95
|
2 245.00
|
|
|
|
48.99
|
48.51
|
49.74
|
49.38
|
|
|
54 683 911.44
|
5 468.00
|
|
47.70
|
48.66
|
47.82
|
47.39
|
48.55
|
47.71
|
|
|
34 576 549.03
|
4 052.00
|
|
47.40
|
48.50
|
49.99
|
47.42
|
50.24
|
47.49
|
|
|
64 342 940.63
|
6 552.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
|
04.06.2018
|
05.06.2018 |
1.04 EUR |
|
21.08.2017
|
22.08.2017 |
0.62 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
