|
|
|
|
Дата |
|---|
| 18:51 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.88
|
62.90
|
62.24
|
61.84
|
62.92
|
62.90
|
|
|
8 192 370.77
|
1 544.00
|
|
61.78
|
62.20
|
62.76
|
61.80
|
62.78
|
62.04
|
|
|
32 706 042.91
|
2 316.00
|
|
62.86
|
63.22
|
62.78
|
62.70
|
63.24
|
63.00
|
|
|
31 268 563.22
|
2 288.00
|
|
62.52
|
62.90
|
62.26
|
62.04
|
62.80
|
62.60
|
|
|
26 528 119.40
|
2 107.00
|
|
62.20
|
62.50
|
62.52
|
62.18
|
62.56
|
62.48
|
|
|
24 264 033.50
|
1 471.00
|
|
61.50
|
62.60
|
62.40
|
62.22
|
62.70
|
62.56
|
|
|
14 754 251.65
|
1 626.00
|
|
61.00
|
62.38
|
61.36
|
61.06
|
62.34
|
62.30
|
|
|
36 726 489.23
|
2 395.00
|
|
60.70
|
61.30
|
60.44
|
60.40
|
61.38
|
61.08
|
|
|
32 518 010.12
|
2 801.00
|
|
60.40
|
61.40
|
61.00
|
60.44
|
61.10
|
60.46
|
|
|
90 128 479.99
|
3 225.00
|
|
60.14
|
61.20
|
60.42
|
60.10
|
60.96
|
60.62
|
|
|
27 349 371.53
|
3 345.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
|
04.06.2018
|
05.06.2018 |
1.04 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
