|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.12
|
49.00
|
50.32
|
47.58
|
50.62
|
48.56
|
|
|
98 592 777.31
|
9 766.00
|
|
50.60
|
50.76
|
50.70
|
50.64
|
51.54
|
50.66
|
|
|
56 749 624.60
|
3 987.00
|
|
50.90
|
51.50
|
51.30
|
50.94
|
51.50
|
51.48
|
|
|
36 103 298.97
|
2 889.00
|
|
51.00
|
51.86
|
51.48
|
51.14
|
51.60
|
51.42
|
|
|
39 978 241.56
|
3 033.00
|
|
51.08
|
51.50
|
51.28
|
50.86
|
51.34
|
51.28
|
|
|
50 748 761.06
|
4 034.00
|
|
51.52
|
52.00
|
51.64
|
51.46
|
52.12
|
51.58
|
|
|
40 385 267.74
|
4 219.00
|
|
51.50
|
51.90
|
51.94
|
51.52
|
52.14
|
51.78
|
|
|
42 604 228.57
|
4 037.00
|
|
52.00
|
52.46
|
52.00
|
51.70
|
52.40
|
52.14
|
|
|
38 812 834.58
|
3 316.00
|
|
51.72
|
51.96
|
51.44
|
51.42
|
52.00
|
51.76
|
|
|
47 434 363.88
|
3 936.00
|
|
51.10
|
51.30
|
50.98
|
50.90
|
51.42
|
51.18
|
|
|
38 733 578.85
|
3 445.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
|
04.06.2018
|
05.06.2018 |
1.04 EUR |
|
21.08.2017
|
22.08.2017 |
0.62 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
