|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
70.30
|
70.76
|
69.34
|
69.10
|
70.72
|
70.36
|
|
|
59 316 854.58
|
3 420.00
|
|
68.80
|
69.80
|
69.38
|
69.00
|
70.06
|
69.00
|
|
|
44 054 801.71
|
2 566.00
|
|
68.50
|
69.30
|
68.98
|
68.60
|
69.26
|
69.00
|
|
|
40 653 323.10
|
2 855.00
|
|
68.00
|
69.20
|
68.24
|
68.14
|
69.14
|
68.68
|
|
|
34 445 610.72
|
2 586.00
|
|
68.00
|
68.50
|
68.36
|
67.78
|
68.54
|
68.26
|
|
|
28 400 474.66
|
2 677.00
|
|
67.64
|
68.48
|
70.42
|
67.02
|
71.54
|
67.98
|
|
|
79 128 163.71
|
7 226.00
|
|
69.96
|
70.50
|
72.00
|
69.96
|
72.78
|
70.46
|
|
|
100 794 132.07
|
9 857.00
|
|
68.08
|
69.64
|
68.34
|
68.04
|
69.80
|
68.90
|
|
|
65 167 826.15
|
4 549.00
|
|
68.16
|
68.80
|
68.62
|
67.90
|
69.02
|
68.32
|
|
|
46 849 287.42
|
3 263.00
|
|
68.50
|
69.14
|
68.68
|
68.44
|
69.36
|
69.02
|
|
|
37 796 882.98
|
2 799.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
