|
|
|
|
Дата |
|---|
| 17:26 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.50
|
65.54
|
65.48
|
65.36
|
65.70
|
65.54
|
|
|
11 793 755.56
|
1 347.00
|
|
65.10
|
65.50
|
64.76
|
64.70
|
65.44
|
65.44
|
|
|
30 229 900.74
|
1 896.00
|
|
64.90
|
65.50
|
64.82
|
64.60
|
65.34
|
65.16
|
|
|
91 009 490.30
|
3 124.00
|
|
64.36
|
64.68
|
64.12
|
64.02
|
64.52
|
64.52
|
|
|
29 995 090.88
|
1 724.00
|
|
63.62
|
64.40
|
64.46
|
64.22
|
64.80
|
64.24
|
|
|
30 291 571.67
|
2 154.00
|
|
64.00
|
64.48
|
64.22
|
64.08
|
64.38
|
64.18
|
|
|
24 014 334.05
|
1 831.00
|
|
63.84
|
64.30
|
63.58
|
63.30
|
64.26
|
64.16
|
|
|
31 130 912.70
|
2 232.00
|
|
63.00
|
63.80
|
63.68
|
63.18
|
63.94
|
63.20
|
|
|
25 657 262.18
|
1 843.00
|
|
63.00
|
63.80
|
63.10
|
62.98
|
63.76
|
63.44
|
|
|
25 860 506.00
|
1 639.00
|
|
63.00
|
63.20
|
63.64
|
62.96
|
63.72
|
63.08
|
|
|
25 713 791.68
|
2 330.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
|
04.06.2018
|
05.06.2018 |
1.04 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
