|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
57.78
|
58.62
|
58.76
|
57.56
|
58.88
|
58.04
|
|
|
51 977 251.67
|
5 264.00
|
|
59.00
|
59.40
|
59.40
|
58.98
|
59.52
|
59.16
|
|
|
43 212 559.94
|
3 050.00
|
|
59.02
|
59.30
|
59.36
|
59.08
|
59.40
|
59.22
|
|
|
21 688 180.43
|
2 005.00
|
|
58.76
|
59.40
|
58.26
|
58.26
|
59.22
|
59.22
|
|
|
37 072 873.24
|
2 754.00
|
|
58.00
|
58.50
|
58.54
|
58.08
|
58.66
|
58.30
|
|
|
21 760 778.87
|
2 094.00
|
|
57.96
|
58.62
|
58.44
|
57.92
|
58.50
|
58.24
|
|
|
22 622 917.87
|
2 192.00
|
|
58.12
|
58.60
|
58.54
|
58.24
|
58.90
|
58.52
|
|
|
37 097 670.03
|
3 139.00
|
|
57.64
|
58.10
|
57.76
|
57.58
|
58.04
|
57.92
|
|
|
33 435 001.97
|
2 747.00
|
|
57.12
|
57.80
|
57.84
|
57.16
|
57.90
|
57.48
|
|
|
32 151 482.17
|
2 768.00
|
|
57.70
|
58.10
|
57.96
|
57.62
|
58.00
|
57.96
|
|
|
22 295 207.77
|
2 042.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
|
04.06.2018
|
05.06.2018 |
1.04 EUR |
|
21.08.2017
|
22.08.2017 |
0.62 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
