|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.60
|
69.76
|
68.82
|
68.60
|
69.72
|
69.60
|
|
|
46 408 663.62
|
2 625.00
|
|
69.00
|
69.56
|
68.32
|
68.32
|
69.65
|
69.28
|
|
|
42 937 390.03
|
3 246.00
|
|
66.20
|
67.50
|
66.46
|
66.46
|
67.54
|
67.06
|
|
|
52 043 008.65
|
2 685.00
|
|
65.70
|
67.00
|
65.82
|
65.26
|
66.34
|
66.34
|
|
|
31 091 926.96
|
2 209.00
|
|
65.00
|
66.80
|
66.42
|
65.40
|
66.54
|
65.84
|
|
|
33 035 179.38
|
2 372.00
|
|
65.96
|
67.00
|
66.22
|
65.96
|
66.64
|
66.02
|
|
|
31 905 616.87
|
2 340.00
|
|
66.58
|
67.28
|
66.60
|
66.40
|
67.20
|
66.68
|
|
|
47 364 242.72
|
3 532.00
|
|
65.00
|
67.00
|
66.12
|
65.14
|
66.22
|
65.62
|
|
|
32 901 356.31
|
2 914.00
|
|
65.60
|
67.02
|
64.32
|
63.22
|
66.94
|
65.86
|
|
|
57 658 646.75
|
6 151.00
|
|
65.40
|
66.00
|
66.66
|
65.38
|
67.20
|
65.70
|
|
|
155 899 509.60
|
4 754.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
