|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
61.20
|
61.60
|
61.38
|
61.24
|
61.64
|
61.26
|
|
|
22 005 038.36
|
1 975.00
|
|
61.20
|
61.62
|
61.46
|
61.12
|
61.72
|
61.24
|
|
|
22 838 922.22
|
2 010.00
|
|
61.00
|
61.48
|
60.92
|
60.66
|
61.36
|
61.28
|
|
|
28 521 645.59
|
2 160.00
|
|
60.50
|
61.00
|
60.50
|
60.40
|
60.98
|
60.64
|
|
|
30 588 495.50
|
2 210.00
|
|
60.16
|
60.92
|
60.70
|
60.20
|
60.72
|
60.36
|
|
|
18 363 148.52
|
1 860.00
|
|
60.60
|
61.00
|
60.76
|
60.64
|
61.02
|
60.78
|
|
|
28 342 138.30
|
2 594.00
|
|
60.12
|
60.92
|
60.46
|
60.32
|
60.94
|
60.52
|
|
|
35 706 172.79
|
2 800.00
|
|
60.00
|
60.30
|
60.28
|
59.90
|
60.40
|
60.06
|
|
|
49 638 679.68
|
3 649.00
|
|
60.10
|
60.50
|
60.50
|
60.06
|
61.02
|
60.12
|
|
|
59 317 887.15
|
4 476.00
|
|
62.00
|
62.10
|
62.22
|
61.48
|
62.26
|
62.04
|
|
|
73 392 480.46
|
4 810.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
|
04.06.2018
|
05.06.2018 |
1.04 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
