|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.50
|
67.96
|
66.80
|
66.60
|
67.82
|
67.82
|
|
|
32 956 138.50
|
2 541.00
|
|
66.00
|
66.80
|
66.44
|
66.22
|
66.80
|
66.78
|
|
|
45 250 954.57
|
1 937.00
|
|
65.66
|
66.78
|
66.30
|
65.92
|
66.70
|
66.22
|
|
|
38 799 653.74
|
3 008.00
|
|
65.00
|
66.30
|
65.44
|
65.04
|
66.08
|
65.96
|
|
|
32 209 162.54
|
2 311.00
|
|
65.10
|
65.86
|
65.58
|
65.16
|
66.22
|
65.28
|
|
|
45 208 195.89
|
2 561.00
|
|
65.00
|
65.66
|
65.44
|
65.02
|
65.64
|
65.32
|
|
|
23 988 741.30
|
1 876.00
|
|
64.50
|
65.00
|
65.22
|
64.50
|
65.40
|
64.84
|
|
|
30 689 135.59
|
2 284.00
|
|
65.08
|
65.50
|
65.08
|
65.08
|
65.64
|
65.16
|
|
|
33 504 384.91
|
2 257.00
|
|
64.60
|
64.70
|
64.72
|
64.02
|
65.04
|
64.62
|
|
|
31 066 556.78
|
2 569.00
|
|
64.96
|
65.28
|
66.46
|
64.60
|
66.50
|
64.98
|
|
|
37 931 846.30
|
3 370.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
|
04.06.2018
|
05.06.2018 |
1.04 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
