|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
65.76
|
66.50
|
66.44
|
65.84
|
66.84
|
66.00
|
|
|
35 776 745.39
|
2 961.00
|
|
66.62
|
67.00
|
66.60
|
66.30
|
66.98
|
66.76
|
|
|
41 925 858.52
|
3 090.00
|
|
66.30
|
67.02
|
66.36
|
66.20
|
67.20
|
66.86
|
|
|
42 154 409.76
|
3 200.00
|
|
65.50
|
67.20
|
66.84
|
66.46
|
67.18
|
66.64
|
|
|
36 833 603.30
|
3 043.00
|
|
65.00
|
65.40
|
64.90
|
63.70
|
65.30
|
65.24
|
|
|
41 638 902.51
|
3 772.00
|
|
65.30
|
65.90
|
66.70
|
64.88
|
66.98
|
65.56
|
|
|
47 309 746.72
|
3 387.00
|
|
66.10
|
66.68
|
67.18
|
66.26
|
67.84
|
66.40
|
|
|
48 787 332.92
|
3 919.00
|
|
67.00
|
67.50
|
66.40
|
66.20
|
67.46
|
67.26
|
|
|
43 196 430.93
|
3 234.00
|
|
65.74
|
66.70
|
67.76
|
65.26
|
67.78
|
66.38
|
|
|
67 887 479.26
|
5 064.00
|
|
67.76
|
68.62
|
67.28
|
66.52
|
68.42
|
68.40
|
|
|
46 121 324.22
|
3 964.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.08.2025
|
13.08.2025 |
1.38 EUR |
|
19.05.2025
|
20.05.2025 |
2.16 EUR |
|
28.05.2024
|
29.05.2024 |
2.08 EUR |
|
31.08.2023
|
01.09.2023 |
1.12 EUR |
|
06.06.2023
|
07.06.2023 |
1.79 EUR |
|
10.08.2020
|
11.08.2020 |
1.4 EUR |
|
19.08.2019
|
20.08.2019 |
0.76 EUR |
|
31.05.2019
|
03.06.2019 |
1.24 EUR |
|
20.08.2018
|
21.08.2018 |
0.66 EUR |
NN Group N.V., an insurance and investment management company, provides life and non-life insurance products primarily in the Netherlands, Belgium, rest of Europe, and Asia. The company offers group and individual life insurance; and motor, transport, fire, liability, travel, and income insurance. It also offers retirement, insurance, investments, and banking services to retail, SME, corporate, and institutional customers. The company is based in Amsterdam, the Netherlands. NN Group N.V. is a subsidiary of ING Groep N.V.
