|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
137.10
|
136.00
|
139.30
|
139.10
|
|
|
|
|
|
|
|
135.50
|
135.00
|
138.10
|
137.20
|
|
|
|
|
|
|
|
135.20
|
133.50
|
138.20
|
135.20
|
|
|
47 445.00
|
|
|
|
|
139.90
|
135.70
|
139.90
|
136.40
|
|
|
117 054.00
|
|
|
|
|
141.90
|
137.60
|
143.10
|
141.20
|
|
|
|
|
|
|
|
150.80
|
142.50
|
151.90
|
143.10
|
|
|
2 866.00
|
|
|
|
|
151.90
|
146.40
|
151.90
|
150.20
|
|
|
2 072.00
|
|
|
|
|
149.80
|
148.90
|
152.50
|
152.30
|
|
|
|
|
|
|
|
148.90
|
146.40
|
148.90
|
147.80
|
|
|
20 874.40
|
|
|
|
|
145.30
|
144.00
|
149.30
|
148.70
|
|
|
2 239.50
|
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
