|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.30
|
143.20
|
149.40
|
145.00
|
|
|
30 311.00
|
|
|
|
|
131.90
|
129.80
|
143.40
|
143.30
|
|
|
55 185.00
|
|
|
|
|
134.20
|
131.00
|
134.20
|
132.10
|
|
|
5 005.60
|
|
|
|
|
132.70
|
131.80
|
135.10
|
135.00
|
|
|
32 887.20
|
|
|
|
|
128.70
|
128.30
|
132.80
|
132.40
|
|
|
30 540.30
|
|
|
|
|
132.50
|
127.90
|
133.00
|
128.50
|
|
|
27 375.60
|
|
|
|
|
129.00
|
128.60
|
132.80
|
132.30
|
|
|
|
|
|
|
|
126.10
|
124.80
|
128.10
|
128.00
|
|
|
26 056.00
|
|
|
|
|
125.10
|
124.80
|
127.70
|
126.00
|
|
|
1 914.00
|
|
|
|
|
120.40
|
120.40
|
126.60
|
126.30
|
|
|
3 649.00
|
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
