|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.00
|
140.00
|
140.00
|
140.00
|
|
|
|
|
|
140.90
|
143.80
|
130.50
|
130.50
|
142.70
|
142.70
|
|
|
8 847.40
|
3.00
|
|
130.50
|
133.10
|
132.10
|
132.10
|
132.10
|
132.10
|
|
|
|
|
|
126.10
|
138.70
|
133.80
|
132.20
|
133.80
|
132.90
|
|
|
18 990.30
|
4.00
|
|
130.50
|
133.10
|
130.40
|
130.40
|
132.50
|
132.50
|
|
|
25 022.20
|
4.00
|
|
127.90
|
130.50
|
130.40
|
127.90
|
133.40
|
127.90
|
|
|
16 064.60
|
5.00
|
|
130.70
|
133.30
|
127.50
|
127.50
|
130.00
|
130.00
|
|
|
1 300.00
|
2.00
|
|
126.90
|
128.50
|
126.10
|
126.10
|
128.00
|
128.00
|
|
|
6 400.00
|
2.00
|
|
126.10
|
128.60
|
123.70
|
123.70
|
126.70
|
126.70
|
|
|
3 801.00
|
2.00
|
|
124.40
|
126.90
|
119.00
|
119.00
|
126.10
|
126.10
|
|
|
13 871.00
|
3.00
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
