|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 053.00
|
1 056.00
|
995.00
|
993.00
|
1 070.00
|
1 056.00
|
|
1 048.54
|
388 953 176.00
|
6 161.00
|
|
980.50
|
981.50
|
992.50
|
974.50
|
992.50
|
984.50
|
|
983.96
|
166 601 908.50
|
2 571.00
|
|
994.00
|
994.50
|
986.00
|
983.00
|
1 000.00
|
989.00
|
|
989.80
|
159 799 152.25
|
2 798.00
|
|
986.50
|
988.00
|
972.00
|
971.50
|
994.00
|
984.50
|
|
985.41
|
132 812 351.25
|
2 509.00
|
|
976.50
|
978.00
|
980.00
|
972.50
|
996.00
|
980.00
|
|
984.14
|
165 693 398.75
|
2 518.00
|
|
975.00
|
975.50
|
957.50
|
953.00
|
979.50
|
978.50
|
|
971.14
|
179 266 990.00
|
3 255.00
|
|
946.50
|
947.00
|
951.00
|
933.00
|
954.00
|
946.50
|
|
942.71
|
127 867 428.75
|
3 120.00
|
|
950.00
|
951.50
|
933.00
|
932.00
|
956.00
|
951.00
|
|
948.61
|
104 282 728.00
|
2 457.00
|
|
933.00
|
934.50
|
938.50
|
927.00
|
940.50
|
933.00
|
|
933.14
|
49 838 132.25
|
1 146.00
|
|
936.00
|
937.50
|
889.00
|
882.00
|
939.50
|
938.50
|
|
928.44
|
165 982 709.25
|
3 179.00
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
