|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
437.20
|
438.00
|
459.80
|
435.40
|
463.00
|
437.60
|
|
445.47
|
160 439 976.60
|
4 278.00
|
|
466.40
|
467.00
|
452.60
|
450.80
|
469.80
|
467.20
|
|
464.70
|
76 260 253.80
|
2 005.00
|
|
472.20
|
472.80
|
473.40
|
467.20
|
481.60
|
472.60
|
|
473.24
|
55 131 140.10
|
1 733.00
|
|
474.80
|
475.40
|
472.20
|
464.40
|
478.00
|
474.40
|
|
472.73
|
69 719 165.59
|
1 894.00
|
|
469.40
|
470.00
|
485.00
|
467.20
|
485.00
|
467.60
|
|
470.74
|
87 530 762.70
|
2 497.00
|
|
491.60
|
492.00
|
484.40
|
481.80
|
493.60
|
491.00
|
|
489.46
|
78 963 025.09
|
1 955.00
|
|
489.40
|
489.60
|
497.60
|
484.00
|
500.00
|
488.80
|
|
488.66
|
77 352 884.50
|
2 045.00
|
|
502.50
|
503.50
|
505.50
|
495.60
|
512.00
|
503.50
|
|
503.94
|
60 657 146.00
|
1 754.00
|
|
502.50
|
503.50
|
501.50
|
497.80
|
505.00
|
500.50
|
|
500.81
|
47 058 698.60
|
1 362.00
|
|
504.00
|
505.00
|
515.00
|
501.50
|
516.00
|
501.50
|
|
505.02
|
54 332 938.50
|
1 271.00
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
