|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
525.50
|
526.00
|
527.00
|
514.50
|
527.50
|
526.50
|
|
524.56
|
63 834 101.00
|
1 228.00
|
|
524.00
|
525.00
|
520.00
|
515.50
|
526.50
|
525.50
|
|
522.74
|
59 503 970.75
|
1 376.00
|
|
516.00
|
517.00
|
514.50
|
507.50
|
519.50
|
516.00
|
|
514.80
|
50 973 245.25
|
1 283.00
|
|
503.00
|
504.00
|
504.00
|
493.00
|
506.50
|
502.50
|
|
501.53
|
56 454 777.50
|
1 713.00
|
|
504.00
|
505.00
|
501.50
|
495.60
|
508.00
|
506.00
|
|
504.54
|
53 774 294.25
|
1 590.00
|
|
504.00
|
505.00
|
498.00
|
497.40
|
516.50
|
506.50
|
|
507.87
|
161 878 884.57
|
3 232.00
|
|
487.20
|
487.80
|
484.60
|
477.00
|
488.00
|
485.20
|
|
483.43
|
73 474 520.30
|
1 700.00
|
|
472.20
|
472.40
|
470.00
|
458.20
|
477.20
|
471.40
|
|
469.26
|
47 395 664.90
|
2 233.00
|
|
467.20
|
468.00
|
500.00
|
463.20
|
500.50
|
465.60
|
|
476.03
|
99 743 411.10
|
3 365.00
|
|
443.00
|
443.80
|
442.40
|
431.40
|
450.20
|
440.40
|
|
442.28
|
107 671 468.60
|
3 644.00
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
