|
|
|
|
Дата |
|---|
| 19:43 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
102.90
|
104.40
|
101.90
|
101.80
|
103.60
|
103.60
|
|
|
|
|
|
101.60
|
103.10
|
102.60
|
100.70
|
102.60
|
101.90
|
|
|
|
|
|
103.10
|
104.70
|
104.40
|
102.50
|
104.40
|
103.10
|
|
|
|
|
|
104.10
|
105.70
|
102.90
|
102.90
|
104.40
|
104.10
|
|
|
|
|
|
103.10
|
104.50
|
102.20
|
102.20
|
104.70
|
103.10
|
|
|
|
|
|
101.80
|
103.30
|
104.60
|
101.60
|
104.60
|
101.60
|
|
|
|
|
|
104.00
|
105.50
|
102.70
|
102.70
|
104.50
|
104.10
|
|
|
4 368.00
|
6.00
|
|
102.30
|
103.90
|
105.10
|
102.00
|
105.10
|
102.00
|
|
|
4 429.00
|
7.00
|
|
104.60
|
106.20
|
111.60
|
105.50
|
111.60
|
105.50
|
|
|
|
|
|
110.70
|
111.50
|
97.10
|
97.10
|
111.30
|
110.60
|
|
|
|
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
