|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
113.20
|
118.80
|
115.00
|
115.00
|
117.90
|
117.90
|
|
|
471.60
|
2.00
|
|
113.70
|
118.30
|
111.50
|
111.50
|
116.00
|
116.00
|
|
|
5 800.00
|
2.00
|
|
109.10
|
113.50
|
107.60
|
107.60
|
107.60
|
107.60
|
|
|
|
|
|
109.10
|
111.30
|
107.40
|
106.80
|
109.70
|
109.70
|
|
|
11 727.70
|
4.00
|
|
107.50
|
109.70
|
106.20
|
106.20
|
107.90
|
106.20
|
|
|
68 749.50
|
8.00
|
|
106.20
|
108.30
|
106.30
|
106.30
|
106.30
|
106.30
|
|
|
|
|
|
106.60
|
108.80
|
102.70
|
102.70
|
102.70
|
102.70
|
|
|
|
|
|
101.80
|
103.80
|
103.40
|
103.40
|
103.70
|
103.70
|
|
|
314 936.90
|
2.00
|
|
103.40
|
105.50
|
100.70
|
99.85
|
100.70
|
99.85
|
|
|
1 997.00
|
2.00
|
|
101.30
|
103.30
|
105.50
|
105.00
|
105.50
|
105.00
|
|
|
105 000.00
|
2.00
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
