|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
926.00
|
927.00
|
935.00
|
920.50
|
935.50
|
926.00
|
|
926.97
|
119 770 848.00
|
2 321.00
|
|
940.50
|
942.00
|
940.00
|
936.50
|
947.00
|
936.50
|
|
938.21
|
115 805 551.75
|
1 628.00
|
|
944.50
|
946.00
|
945.00
|
939.50
|
952.00
|
939.50
|
|
942.51
|
108 938 341.75
|
1 911.00
|
|
933.50
|
935.00
|
937.50
|
920.50
|
946.50
|
930.50
|
|
930.60
|
118 122 050.25
|
2 361.00
|
|
934.50
|
936.50
|
945.50
|
931.50
|
948.00
|
940.50
|
|
940.63
|
171 934 421.75
|
3 417.00
|
|
952.50
|
954.00
|
977.00
|
943.50
|
977.00
|
957.00
|
|
955.52
|
144 881 445.25
|
3 167.00
|
|
982.00
|
983.00
|
993.00
|
971.50
|
994.50
|
981.50
|
|
980.93
|
89 097 893.50
|
1 926.00
|
|
968.00
|
970.00
|
971.00
|
958.50
|
993.00
|
975.50
|
|
974.85
|
203 320 568.75
|
4 059.00
|
|
962.00
|
964.00
|
981.50
|
962.00
|
992.00
|
971.00
|
|
974.53
|
181 510 051.25
|
3 826.00
|
|
974.00
|
976.00
|
975.00
|
974.50
|
998.00
|
976.00
|
|
981.68
|
178 557 551.75
|
3 246.00
|
Период |
|---|
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2016
|
04.04.2016 |
3.24 DKK |
|
26.03.2015
|
27.03.2015 |
3.53 DKK |
|
25.03.2014
|
27.03.2014 |
3.09 DKK |
|
21.03.2013
|
25.03.2013 |
7.06 DKK |
|
29.03.2012
|
02.04.2012 |
1.77 DKK |
|
23.03.2011
|
25.03.2011 |
1.77 DKK |
|
25.03.2010
|
29.03.2010 |
3.09 DKK |
|
10.04.2008
|
14.04.2008 |
9.71 DKK |
NKT A/S (formerly NKT Holding A/S) is an industrial holding company with interests in power cables and wires as well as optical components, lasers and crystal fibres.
