|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.95
|
36.96
|
37.34
|
36.27
|
37.36
|
36.87
|
|
36.89
|
289 018 016.89
|
5 822.00
|
|
37.34
|
37.37
|
37.38
|
36.94
|
37.70
|
37.23
|
|
37.23
|
163 752 772.19
|
3 900.00
|
|
37.29
|
37.31
|
36.86
|
36.86
|
37.74
|
37.36
|
|
37.33
|
239 294 100.32
|
4 382.00
|
|
36.84
|
36.86
|
36.89
|
36.14
|
36.98
|
36.86
|
|
36.68
|
229 376 823.40
|
4 409.00
|
|
37.17
|
37.19
|
37.10
|
36.82
|
37.52
|
37.10
|
|
37.20
|
264 523 963.76
|
5 852.00
|
|
36.37
|
36.40
|
36.21
|
36.18
|
37.10
|
36.28
|
|
36.60
|
116 862 136.19
|
3 175.00
|
|
36.08
|
36.10
|
35.62
|
35.28
|
36.37
|
36.14
|
|
35.87
|
188 689 218.33
|
4 906.00
|
|
35.71
|
35.72
|
35.35
|
35.18
|
35.78
|
35.62
|
|
35.59
|
150 011 990.87
|
3 720.00
|
|
35.49
|
35.51
|
35.00
|
34.76
|
35.52
|
35.52
|
|
35.21
|
144 772 441.25
|
4 338.00
|
|
34.84
|
34.86
|
34.81
|
34.60
|
35.15
|
34.81
|
|
34.91
|
198 616 458.98
|
3 576.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
|
13.05.2016
|
16.05.2016 |
0.2 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
