|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.92
|
32.95
|
32.01
|
31.93
|
34.40
|
32.86
|
|
33.30
|
533 295 099.15
|
11 120.00
|
|
32.64
|
32.68
|
33.93
|
32.33
|
34.20
|
32.76
|
|
33.13
|
321 837 518.01
|
7 303.00
|
|
33.77
|
33.82
|
33.86
|
33.53
|
34.30
|
33.74
|
|
33.85
|
295 499 197.58
|
5 798.00
|
|
33.88
|
33.89
|
34.00
|
33.37
|
34.15
|
33.98
|
|
33.85
|
218 131 483.02
|
5 648.00
|
|
33.97
|
34.00
|
34.40
|
33.91
|
34.83
|
33.91
|
|
34.19
|
210 527 327.30
|
5 027.00
|
|
34.66
|
34.69
|
34.50
|
34.25
|
34.84
|
34.59
|
|
34.58
|
155 740 597.33
|
3 931.00
|
|
34.45
|
34.48
|
34.60
|
34.44
|
35.35
|
34.49
|
|
34.78
|
264 777 544.80
|
6 661.00
|
|
34.78
|
34.80
|
34.96
|
34.37
|
35.11
|
34.71
|
|
34.79
|
256 579 225.81
|
5 733.00
|
|
34.05
|
34.08
|
34.13
|
33.42
|
34.40
|
34.08
|
|
34.00
|
626 589 566.69
|
12 713.00
|
|
34.94
|
34.96
|
35.84
|
34.81
|
36.15
|
35.01
|
|
35.15
|
386 586 780.30
|
8 250.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
|
13.05.2016
|
16.05.2016 |
0.2 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
