|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.84
|
34.86
|
34.81
|
34.60
|
35.15
|
34.81
|
|
34.91
|
198 616 458.98
|
3 576.00
|
|
34.76
|
34.79
|
34.99
|
34.40
|
35.26
|
34.79
|
|
34.81
|
107 571 856.09
|
3 248.00
|
|
34.97
|
34.99
|
35.10
|
34.86
|
35.43
|
34.99
|
|
35.05
|
220 747 092.15
|
4 313.00
|
|
35.09
|
35.10
|
34.73
|
34.39
|
35.13
|
35.13
|
|
34.84
|
148 903 503.10
|
3 630.00
|
|
34.71
|
34.73
|
35.40
|
34.59
|
35.51
|
34.80
|
|
34.94
|
191 615 733.55
|
4 563.00
|
|
35.60
|
35.62
|
35.40
|
35.12
|
35.89
|
35.64
|
|
35.55
|
227 254 847.54
|
4 228.00
|
|
35.66
|
35.69
|
35.32
|
35.26
|
36.09
|
35.69
|
|
35.75
|
218 734 586.09
|
4 660.00
|
|
35.33
|
35.36
|
35.57
|
35.32
|
35.81
|
35.35
|
|
35.56
|
168 361 844.22
|
4 094.00
|
|
35.47
|
35.49
|
34.89
|
34.45
|
35.58
|
35.43
|
|
35.12
|
175 234 296.36
|
4 180.00
|
|
34.87
|
34.89
|
34.38
|
34.14
|
34.88
|
34.80
|
|
34.64
|
177 094 186.85
|
4 144.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
|
13.05.2016
|
16.05.2016 |
0.2 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
