|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.13
|
36.17
|
35.81
|
35.74
|
36.36
|
36.03
|
|
36.01
|
56 507 357.56
|
2 201.00
|
|
35.91
|
35.92
|
36.55
|
35.51
|
36.64
|
36.04
|
|
36.05
|
186 029 072.58
|
5 833.00
|
|
37.10
|
37.13
|
35.52
|
35.31
|
37.17
|
37.05
|
|
36.78
|
196 135 435.88
|
6 699.00
|
|
35.52
|
35.54
|
34.75
|
34.11
|
35.60
|
35.48
|
|
35.11
|
225 738 178.51
|
6 472.00
|
|
33.61
|
33.64
|
34.00
|
32.27
|
34.14
|
33.73
|
|
33.33
|
269 154 099.19
|
8 584.00
|
|
33.18
|
33.21
|
32.35
|
32.10
|
34.15
|
33.07
|
|
33.32
|
364 355 719.02
|
13 155.00
|
|
32.00
|
32.05
|
30.88
|
30.05
|
34.51
|
32.00
|
|
31.84
|
622 085 838.89
|
24 722.00
|
|
37.28
|
37.31
|
36.50
|
36.35
|
37.66
|
37.38
|
|
37.15
|
325 040 632.81
|
8 865.00
|
|
37.77
|
37.80
|
36.97
|
36.22
|
37.94
|
37.90
|
|
37.24
|
330 078 062.08
|
9 661.00
|
|
37.22
|
37.25
|
38.39
|
36.75
|
38.46
|
37.31
|
|
37.44
|
389 430 634.99
|
8 713.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.05.2024
|
21.05.2024 |
0.65 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
