|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.28
|
37.31
|
36.50
|
36.35
|
37.66
|
37.38
|
|
37.15
|
325 040 632.81
|
8 865.00
|
|
37.77
|
37.80
|
36.97
|
36.22
|
37.94
|
37.90
|
|
37.24
|
330 078 062.08
|
9 661.00
|
|
37.22
|
37.25
|
38.39
|
36.75
|
38.46
|
37.31
|
|
37.44
|
389 430 634.99
|
8 713.00
|
|
37.90
|
37.93
|
38.90
|
37.53
|
38.90
|
37.93
|
|
37.99
|
307 996 670.54
|
8 572.00
|
|
39.89
|
39.92
|
39.55
|
39.14
|
40.09
|
40.00
|
|
39.81
|
208 156 398.97
|
5 771.00
|
|
40.96
|
40.98
|
43.00
|
40.61
|
43.11
|
40.92
|
|
41.27
|
374 835 269.39
|
10 101.00
|
|
43.13
|
43.15
|
43.70
|
42.64
|
43.75
|
43.00
|
|
43.05
|
208 532 267.72
|
4 613.00
|
|
43.16
|
43.18
|
43.55
|
42.85
|
44.99
|
43.28
|
|
43.36
|
407 626 926.14
|
7 460.00
|
|
43.91
|
43.94
|
44.68
|
42.75
|
44.96
|
44.05
|
|
43.69
|
368 041 909.32
|
7 830.00
|
|
44.64
|
44.68
|
45.34
|
44.24
|
45.83
|
44.66
|
|
44.81
|
236 554 576.59
|
4 439.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.05.2024
|
21.05.2024 |
0.65 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
|
13.05.2016
|
16.05.2016 |
0.2 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
