|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.02
|
40.04
|
39.62
|
39.43
|
40.53
|
40.07
|
|
40.04
|
366 563 904.40
|
6 570.00
|
|
39.29
|
39.33
|
39.22
|
38.58
|
39.61
|
39.38
|
|
39.14
|
243 939 327.25
|
5 400.00
|
|
39.26
|
39.28
|
39.91
|
39.26
|
39.91
|
39.40
|
|
39.48
|
269 657 021.64
|
4 838.00
|
|
39.86
|
39.88
|
39.19
|
39.12
|
40.14
|
39.98
|
|
39.77
|
309 709 884.37
|
6 703.00
|
|
39.19
|
39.22
|
40.12
|
39.10
|
40.15
|
39.35
|
|
39.44
|
290 855 872.43
|
5 539.00
|
|
39.52
|
39.55
|
38.52
|
38.37
|
40.28
|
39.81
|
|
39.49
|
626 991 308.48
|
11 823.00
|
|
38.85
|
38.88
|
38.88
|
37.76
|
40.99
|
38.92
|
|
39.49
|
1 193 796 564.94
|
27 301.00
|
|
37.11
|
37.14
|
37.58
|
36.55
|
37.63
|
36.86
|
|
37.05
|
338 439 306.00
|
9 597.00
|
|
37.74
|
37.76
|
37.38
|
37.23
|
38.03
|
37.68
|
|
37.70
|
314 593 576.68
|
6 114.00
|
|
37.16
|
37.19
|
37.14
|
36.81
|
37.65
|
37.22
|
|
37.22
|
240 697 755.84
|
5 063.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
|
13.05.2016
|
16.05.2016 |
0.2 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
