|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.19
|
38.24
|
38.12
|
37.97
|
38.74
|
38.25
|
|
38.35
|
118 863 777.23
|
3 070.00
|
|
38.12
|
38.16
|
39.45
|
37.55
|
39.72
|
38.37
|
|
38.32
|
431 504 318.97
|
8 289.00
|
|
38.44
|
38.46
|
37.82
|
37.70
|
38.62
|
38.59
|
|
38.39
|
308 313 206.49
|
6 066.00
|
|
37.63
|
37.64
|
36.58
|
35.88
|
37.75
|
37.68
|
|
37.09
|
359 445 111.61
|
6 212.00
|
|
36.58
|
36.63
|
37.35
|
36.49
|
37.35
|
36.65
|
|
36.72
|
226 125 882.93
|
5 157.00
|
|
37.16
|
37.22
|
38.08
|
37.17
|
38.56
|
37.28
|
|
37.61
|
337 341 932.23
|
6 607.00
|
|
38.20
|
38.23
|
37.34
|
36.85
|
38.48
|
38.48
|
|
37.83
|
572 756 684.64
|
10 129.00
|
|
37.52
|
37.57
|
36.00
|
35.60
|
37.76
|
37.72
|
|
37.06
|
681 825 773.16
|
13 548.00
|
|
35.59
|
35.64
|
34.21
|
34.02
|
36.24
|
35.57
|
|
35.17
|
449 656 883.84
|
11 889.00
|
|
34.87
|
34.89
|
33.45
|
33.44
|
36.10
|
34.96
|
|
35.01
|
901 813 904.84
|
14 323.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
|
13.05.2016
|
16.05.2016 |
0.2 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
