|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.07
|
34.08
|
33.62
|
33.33
|
34.33
|
34.16
|
|
34.03
|
253 357 679.90
|
5 616.00
|
|
34.08
|
34.10
|
34.19
|
34.07
|
34.46
|
34.10
|
|
34.20
|
198 080 625.55
|
3 970.00
|
|
34.18
|
34.19
|
34.46
|
34.04
|
34.59
|
34.14
|
|
34.28
|
284 145 860.55
|
5 195.00
|
|
34.45
|
34.47
|
34.33
|
34.26
|
34.70
|
34.46
|
|
34.42
|
232 898 555.45
|
4 676.00
|
|
34.32
|
34.33
|
35.57
|
34.29
|
35.60
|
34.29
|
|
34.61
|
309 628 661.38
|
7 409.00
|
|
35.57
|
35.60
|
35.56
|
35.23
|
35.75
|
35.41
|
|
35.45
|
161 374 104.13
|
3 427.00
|
|
35.58
|
35.60
|
36.09
|
35.49
|
36.28
|
35.56
|
|
35.72
|
163 992 717.54
|
3 844.00
|
|
36.16
|
36.18
|
36.09
|
35.83
|
36.47
|
36.09
|
|
36.14
|
281 127 777.00
|
4 659.00
|
|
35.43
|
35.46
|
34.63
|
34.47
|
35.86
|
35.40
|
|
35.28
|
364 842 576.38
|
7 122.00
|
|
34.60
|
34.63
|
34.80
|
34.22
|
34.89
|
34.68
|
|
34.59
|
254 378 341.57
|
6 111.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
19.05.2025 |
0.3 SEK |
|
17.05.2024
|
20.05.2024 |
0.65 SEK |
|
17.05.2023
|
19.05.2023 |
0.65 SEK |
|
18.05.2022
|
19.05.2022 |
0.5 SEK |
|
12.05.2021
|
14.05.2021 |
0.39 SEK |
|
17.12.2020
|
18.12.2020 |
0.35 SEK |
|
15.05.2019
|
16.05.2019 |
0.33 SEK |
|
17.05.2018
|
18.05.2018 |
0.26 SEK |
|
12.05.2017
|
15.05.2017 |
0.22 SEK |
|
13.05.2016
|
16.05.2016 |
0.2 SEK |
Nibe Industrier AB is a Swedish company in the heating industry. The company produces and sells equipment for electric heating, heating products and wood-burning stoves.
