Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
16.25
|
15.86
|
15.86
|
15.99
|
15.99
|
|
|
1 627.80
|
8.00
|
|
16.25
|
15.35
|
15.35
|
16.22
|
16.22
|
|
|
626.11
|
18.00
|
|
16.25
|
16.15
|
16.03
|
16.15
|
16.03
|
|
|
2 675.43
|
25.00
|
|
16.25
|
15.64
|
15.64
|
16.02
|
15.82
|
|
|
6 217.89
|
74.00
|
|
16.25
|
15.20
|
15.20
|
15.73
|
15.68
|
|
|
6 525.93
|
35.00
|
|
15.21
|
15.01
|
15.00
|
15.16
|
15.16
|
|
|
11 130.37
|
20.00
|
|
15.00
|
14.55
|
14.55
|
14.70
|
14.70
|
|
|
4 433.45
|
21.00
|
|
16.25
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
1.00
|
|
15.00
|
14.97
|
14.66
|
14.97
|
14.66
|
|
|
19 011.36
|
70.00
|
14.28
|
15.23
|
14.93
|
14.89
|
14.94
|
14.9392
|
|
|
12 008.39
|
71.00
|