Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.40
|
16.25
|
16.30
|
15.64
|
16.30
|
16.09
|
|
|
107 080.99
|
105.00
|
6.40
|
16.25
|
16.22
|
16.18
|
16.22
|
16.18
|
|
|
84 420.65
|
199.00
|
6.40
|
16.25
|
16.00
|
15.81
|
16.1204
|
15.81
|
|
|
82 702.43
|
129.00
|
6.40
|
16.25
|
15.99
|
15.82
|
16.115
|
15.82
|
|
|
86 179.96
|
309.00
|
6.21
|
16.25
|
15.50
|
15.49
|
15.90
|
15.62
|
|
|
171 185.90
|
274.00
|
6.05
|
15.21
|
15.00
|
15.00
|
15.195
|
15.06
|
|
|
54 653.06
|
156.00
|
5.82
|
15.00
|
14.43
|
14.40
|
14.70
|
14.68
|
|
|
112 298.98
|
304.00
|
5.87
|
15.00
|
14.52
|
14.52
|
14.70
|
14.55
|
|
|
77 134.03
|
166.00
|
5.93
|
15.00
|
14.95
|
14.5601
|
14.95
|
14.66
|
|
|
152 814.51
|
246.00
|
14.51
|
15.00
|
14.94
|
14.81
|
15.125
|
14.82
|
|
|
93 916.10
|
244.00
|