Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 544.80
|
2 540.00
|
2 689.75
|
2 634.60
|
|
|
2 753 445.00
|
396.00
|
|
|
2 582.55
|
2 518.10
|
2 582.55
|
2 547.60
|
|
|
1 647 803.00
|
217.00
|
|
|
2 769.95
|
2 501.00
|
2 769.95
|
2 533.70
|
|
|
1 703 591.00
|
259.00
|
|
|
2 761.20
|
2 609.80
|
2 765.25
|
2 639.45
|
|
|
3 068 411.00
|
429.00
|
|
|
2 640.00
|
2 607.00
|
2 822.50
|
2 711.85
|
|
|
7 004 065.00
|
1 001.00
|
|
|
2 509.00
|
2 460.00
|
2 689.65
|
2 621.00
|
|
|
6 648 211.00
|
870.00
|
|
|
2 638.00
|
2 460.20
|
2 638.30
|
2 478.50
|
|
|
3 100 064.00
|
369.00
|
|
|
2 502.40
|
2 443.60
|
2 640.30
|
2 584.35
|
|
|
7 376 100.00
|
898.00
|
|
|
2 513.55
|
2 475.20
|
2 645.00
|
2 544.55
|
|
|
11 150 600.00
|
1 339.00
|
|
|
2 270.65
|
2 265.65
|
2 688.00
|
2 542.60
|
|
|
24 913 517.00
|
3 133.00
|
NGL Fine-Chem Ltd manufactures pharmaceuticals for veterinary and human health.