Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 548.95
|
|
2 583.00
|
2 512.15
|
2 583.00
|
2 550.00
|
2 548.95
|
2 545.02
|
12 221 000.00
|
1 496.00
|
2 525.10
|
|
2 600.40
|
2 500.00
|
2 683.40
|
2 502.55
|
2 525.10
|
2 571.60
|
23 517 000.00
|
2 765.00
|
|
2 641.80
|
2 745.00
|
2 602.45
|
2 771.40
|
2 621.00
|
2 641.80
|
2 702.73
|
28 476 000.00
|
2 847.00
|
2 710.95
|
|
2 663.90
|
2 615.10
|
2 823.90
|
2 706.10
|
2 710.95
|
2 751.34
|
127 123 000.00
|
9 709.00
|
2 624.65
|
|
2 527.00
|
2 455.50
|
2 688.95
|
2 600.00
|
2 624.65
|
2 596.29
|
69 178 000.00
|
5 961.00
|
|
2 477.30
|
2 649.25
|
2 456.00
|
2 649.25
|
2 474.00
|
2 477.30
|
2 558.89
|
25 036 000.00
|
2 486.00
|
|
2 588.80
|
2 506.05
|
2 506.05
|
2 649.25
|
2 597.00
|
2 588.80
|
2 583.80
|
49 650 000.00
|
4 459.00
|
|
|
2 598.95
|
2 465.00
|
2 646.00
|
2 543.00
|
2 540.05
|
2 572.94
|
132 610 000.00
|
11 711.00
|
|
2 559.20
|
2 257.50
|
2 248.70
|
2 699.75
|
2 548.00
|
2 559.20
|
2 519.69
|
227 040 000.00
|
14 793.00
|
|
2 257.50
|
2 162.60
|
2 102.05
|
2 295.00
|
2 230.00
|
2 257.50
|
2 216.39
|
19 090 000.00
|
2 139.00
|
NGL Fine-Chem Ltd manufactures pharmaceuticals for veterinary and human health.