Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
22.04.2024 |
19.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
19.87
|
16.40
|
16.40
|
16.40
|
16.40
|
|
|
|
1.00
|
|
17.15
|
16.31
|
16.31
|
16.3989
|
16.3989
|
|
|
16.31
|
3.00
|
16.10
|
17.40
|
16.30
|
16.30
|
16.35
|
16.35
|
|
|
163.91
|
5.00
|
|
17.15
|
16.40
|
16.353
|
16.40
|
16.353
|
|
|
49.20
|
3.00
|
|
19.50
|
16.46
|
16.30
|
16.46
|
16.30
|
|
|
65.55
|
4.00
|
|
19.00
|
16.05
|
16.05
|
16.05
|
16.05
|
|
|
|
1.00
|
|
17.15
|
16.0601
|
16.0601
|
16.0601
|
16.0601
|
|
|
|
1.00
|
|
19.87
|
16.6789
|
16.6789
|
16.6789
|
16.6789
|
|
|
|
1.00
|
|
19.87
|
16.425
|
16.425
|
16.425
|
16.425
|
|
|
|
1.00
|
|
19.50
|
16.43
|
16.05
|
16.43
|
16.05
|
|
|
410.75
|
6.00
|
NCS Multistage Holdings, Inc. is a provider of differentiated products and services that enable oil and gas operators from initial well construction through completion of the well and subsequent field development.